Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.30 43.33 42.02 42.23 124.7K
09:35 42.01 42.22 41.90 42.16 69.9K
09:40 42.19 42.23 42.06 42.23 38.5K
09:45 42.24 42.30 42.12 42.14 49.5K
09:50 42.14 42.25 42.09 42.17 38.1K
09:55 42.17 42.22 42.11 42.22 26.5K
10:00 42.22 42.29 42.14 42.14 22.2K
10:05 42.15 42.15 42.07 42.12 19.8K
10:10 42.07 42.14 41.99 41.99 26.6K
10:15 42.00 42.05 41.93 42.05 16.1K
10:20 42.00 42.05 41.96 41.98 5.8K
10:25 41.99 41.99 41.96 41.96 17.4K
10:30 41.96 41.96 41.77 41.81 37.2K
10:35 41.77 41.78 41.76 41.76 32.1K
10:40 41.73 41.78 41.58 41.78 25.4K
10:45 41.80 41.80 41.67 41.72 5.4K
10:50 41.72 41.82 41.72 41.78 4.7K
10:55 41.81 41.81 41.60 41.67 7.2K
11:00 41.67 41.85 41.67 41.77 7.9K
11:05 41.85 42.00 41.85 41.96 7.9K
11:10 41.94 41.95 41.77 41.79 6.6K
11:15 41.79 41.81 41.76 41.77 7.5K
11:20 41.76 41.81 41.75 41.77 4.7K
11:25 41.85 42.00 41.81 42.00 7.3K
13:00 42.00 42.16 41.93 42.16 12.8K
13:05 41.99 41.99 41.82 41.88 14.6K
13:10 41.89 41.89 41.72 41.73 15.9K
13:15 41.73 41.73 41.68 41.68 15.5K
13:20 41.68 41.68 41.52 41.52 17.3K
13:25 41.53 41.59 41.50 41.51 18.5K
13:30 41.50 41.52 41.33 41.33 17.7K
13:35 41.33 41.37 41.22 41.22 8.2K
13:40 41.23 41.23 41.03 41.03 22.7K
13:45 41.03 41.30 41.00 41.30 16.3K
13:50 41.30 41.33 41.00 41.05 44.8K
13:55 41.11 41.19 41.05 41.06 14.3K
14:00 41.06 41.06 40.58 40.79 51.0K
14:05 40.79 40.85 40.64 40.66 12.1K
14:10 40.65 40.70 40.58 40.60 34.3K
14:15 40.59 40.60 40.22 40.42 36.2K
14:20 40.36 40.50 40.26 40.45 19.1K
14:25 40.45 40.49 40.43 40.45 16.5K
14:30 40.45 40.47 40.43 40.43 17.0K
14:35 40.40 40.40 40.06 40.06 13.2K
14:40 40.06 40.28 40.00 40.28 26.9K
14:45 40.20 40.39 40.19 40.39 10.5K
14:50 40.40 40.40 40.35 40.39 23.3K
14:55 40.39 40.40 40.35 40.40 14.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible