Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.55 38.37 37.21 38.37 44.5K
09:35 38.35 39.10 38.12 39.10 53.0K
09:40 39.10 39.35 38.85 38.85 58.3K
09:45 39.04 39.36 38.98 39.06 68.2K
09:50 39.00 39.15 39.00 39.01 28.6K
09:55 39.00 39.06 39.00 39.00 17.5K
10:00 39.05 39.28 39.00 39.21 55.2K
10:05 39.21 39.45 39.11 39.25 51.7K
10:10 39.25 39.35 39.13 39.25 21.0K
10:15 39.25 39.28 39.22 39.27 8.1K
10:20 39.26 39.26 38.85 38.87 38.2K
10:25 38.85 39.09 38.80 39.07 20.5K
10:30 39.07 39.21 39.05 39.21 13.6K
10:35 39.16 39.20 38.90 38.90 24.2K
10:40 38.92 39.09 38.92 39.08 25.8K
10:45 39.09 39.28 39.09 39.28 33.1K
10:50 39.28 39.68 39.28 39.60 61.9K
10:55 39.60 39.98 39.52 39.89 54.7K
11:00 39.91 39.98 39.82 39.95 58.6K
11:05 39.98 40.00 39.89 40.00 48.4K
11:10 40.06 40.63 40.06 40.52 60.8K
11:15 40.55 40.58 40.43 40.58 42.2K
11:20 40.60 41.10 40.59 41.01 59.2K
11:25 40.97 41.01 40.81 40.97 47.7K
13:00 40.97 41.38 40.97 41.29 67.6K
13:05 41.29 41.37 41.25 41.30 46.9K
13:10 41.27 41.88 41.27 41.88 89.8K
13:15 41.88 43.20 41.88 43.20 128.6K
13:20 43.20 44.53 43.20 43.60 163.2K
13:25 43.52 44.40 43.52 43.70 74.2K
13:30 43.63 44.00 43.63 43.96 80.8K
13:35 43.95 44.00 43.77 43.94 53.7K
13:40 43.92 43.94 43.02 43.02 91.8K
13:45 43.19 43.38 43.02 43.07 35.8K
13:50 43.01 43.05 42.54 42.87 45.7K
13:55 42.86 43.07 42.71 42.78 39.1K
14:00 42.88 42.88 42.62 42.62 12.2K
14:05 42.61 42.62 42.49 42.50 50.6K
14:10 42.49 42.70 42.48 42.49 37.3K
14:15 42.49 42.49 42.40 42.48 21.3K
14:20 42.48 42.77 42.48 42.69 24.1K
14:25 42.69 42.69 42.49 42.67 12.6K
14:30 42.69 42.96 42.69 42.96 22.5K
14:35 42.96 42.96 42.84 42.84 6.2K
14:40 42.85 42.85 42.77 42.82 19.2K
14:45 42.83 43.03 42.83 42.95 32.8K
14:50 42.79 42.79 42.69 42.77 18.6K
14:55 42.77 42.79 42.70 42.78 11.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible