Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.00 38.30 37.38 38.16 73.9K
09:35 38.04 38.18 37.58 37.99 50.2K
09:40 37.99 38.09 37.78 37.79 57.4K
09:45 37.79 38.09 37.79 38.09 20.7K
09:50 38.07 38.28 38.07 38.28 22.7K
09:55 38.23 38.23 38.10 38.14 11.5K
10:00 38.14 38.22 38.10 38.18 27.8K
10:05 38.19 38.89 38.19 38.80 70.1K
10:10 38.86 39.57 38.86 39.08 74.6K
10:15 39.07 39.07 38.62 39.00 65.9K
10:20 38.98 39.33 38.98 39.28 32.2K
10:25 39.28 39.28 39.02 39.04 9.0K
10:30 39.12 39.14 39.01 39.12 22.3K
10:35 39.13 39.13 38.97 38.97 9.1K
10:40 38.97 38.97 38.44 38.44 18.2K
10:45 38.44 38.58 38.44 38.58 30.2K
10:50 38.65 38.66 38.65 38.65 2.1K
10:55 38.65 38.81 38.62 38.81 6.1K
11:00 38.81 38.88 38.81 38.81 8.0K
11:05 38.82 38.82 38.56 38.58 14.6K
11:10 38.60 38.79 38.60 38.70 3.1K
11:15 38.71 38.71 38.53 38.55 6.5K
11:20 38.53 38.55 38.32 38.32 19.0K
11:25 38.32 38.32 38.18 38.18 7.9K
13:00 38.12 38.48 38.10 38.48 10.6K
13:05 38.21 38.21 38.20 38.21 2.9K
13:10 38.21 38.23 38.21 38.22 5.6K
13:15 38.23 38.24 38.21 38.24 3.6K
13:20 38.29 38.40 38.29 38.40 2.7K
13:25 38.40 38.40 38.30 38.31 1.5K
13:30 38.32 38.44 38.32 38.34 3.5K
13:35 38.36 38.41 38.36 38.41 0.8K
13:40 38.37 38.41 38.37 38.41 1.4K
13:45 38.41 38.41 38.31 38.31 4.6K
13:50 38.34 38.41 38.29 38.29 12.1K
13:55 38.14 38.16 38.14 38.16 3.4K
14:00 38.15 38.15 37.98 37.98 15.0K
14:05 37.98 38.00 37.94 38.00 8.0K
14:10 38.10 38.10 38.10 38.10 0.2K
14:15 38.01 38.01 37.95 37.95 7.5K
14:20 37.96 37.96 37.94 37.96 7.1K
14:25 37.96 37.96 37.92 37.92 4.0K
14:30 37.92 37.94 37.92 37.93 1.8K
14:35 37.92 37.92 37.87 37.87 2.7K
14:40 37.86 37.92 37.80 37.80 7.0K
14:45 37.78 37.85 37.70 37.80 14.0K
14:50 37.79 37.79 37.66 37.70 14.2K
14:55 37.69 37.70 37.66 37.66 19.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible