Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.87 36.88 36.54 36.83 14.9K
09:35 36.67 37.30 36.67 37.21 15.9K
09:40 37.21 37.30 36.93 37.28 26.6K
09:45 37.23 37.29 37.18 37.27 11.5K
09:50 37.20 37.20 36.91 36.98 11.0K
09:55 37.06 37.09 36.97 36.97 18.1K
10:00 36.98 37.18 36.93 37.09 10.2K
10:05 37.10 37.15 36.98 36.98 12.7K
10:10 36.98 37.00 36.92 36.99 8.7K
10:15 36.93 36.93 36.89 36.90 7.1K
10:20 36.90 36.97 36.90 36.97 7.5K
10:25 36.90 36.90 36.80 36.80 3.2K
10:30 36.80 36.80 36.71 36.71 5.8K
10:35 36.71 36.76 36.62 36.76 11.9K
10:40 36.72 36.80 36.72 36.80 4.1K
10:45 36.83 36.96 36.80 36.96 3.0K
10:50 36.96 37.20 36.96 37.00 17.0K
10:55 37.00 37.01 37.00 37.01 2.7K
11:00 37.02 37.02 37.01 37.02 3.1K
11:05 37.06 37.06 37.06 37.06 1.1K
11:10 37.11 37.11 37.03 37.03 5.2K
11:15 37.11 37.11 37.11 37.11 1.2K
11:20 37.03 37.03 37.03 37.03 1.1K
11:25 37.03 37.03 37.03 37.03 0.1K
13:00 37.09 37.11 36.97 36.97 16.4K
13:05 37.00 37.00 36.96 36.96 3.8K
13:10 36.96 37.00 36.95 37.00 8.4K
13:15 37.00 37.13 37.00 37.10 6.6K
13:20 37.10 37.16 37.10 37.11 1.6K
13:25 37.12 37.16 37.03 37.03 9.2K
13:30 37.11 37.14 37.11 37.14 14.2K
13:35 37.13 37.13 37.13 37.13 1.0K
13:40 37.03 37.03 37.03 37.03 10.5K
13:45 37.07 37.16 37.03 37.15 11.8K
13:50 37.04 37.15 37.04 37.15 3.0K
13:55 37.15 37.15 37.15 37.15 1.3K
14:00 37.07 37.15 37.07 37.15 6.8K
14:05 37.13 37.13 37.07 37.09 4.5K
14:10 37.08 37.09 37.07 37.09 4.3K
14:15 37.08 37.09 37.08 37.08 3.0K
14:20 37.08 37.08 37.05 37.05 9.8K
14:25 37.05 37.06 37.04 37.04 5.3K
14:30 37.03 37.08 37.03 37.08 2.3K
14:35 37.09 37.13 37.09 37.13 8.9K
14:40 37.13 37.16 37.11 37.11 15.6K
14:45 37.11 37.21 37.09 37.21 25.6K
14:50 37.21 37.21 37.15 37.15 15.2K
14:55 37.14 37.16 37.13 37.16 5.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible