Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.90 37.48 36.50 37.41 89.1K
09:35 37.41 37.49 37.28 37.28 81.7K
09:40 37.15 37.32 37.06 37.32 24.9K
09:45 37.31 37.73 37.31 37.73 30.3K
09:50 37.73 37.73 37.42 37.43 25.1K
09:55 37.50 37.68 37.45 37.57 12.8K
10:00 37.57 37.70 37.57 37.64 10.7K
10:05 37.60 37.60 37.42 37.55 20.6K
10:10 37.50 37.56 37.31 37.31 27.1K
10:15 37.31 37.32 37.20 37.21 12.3K
10:20 37.21 37.21 37.15 37.15 16.7K
10:25 37.05 37.20 37.04 37.20 16.9K
10:30 37.20 37.20 37.08 37.08 5.4K
10:35 37.08 37.09 37.00 37.00 27.5K
10:40 37.00 37.13 37.00 37.13 7.8K
10:45 37.20 37.24 37.17 37.24 3.7K
10:50 37.24 37.37 37.24 37.37 9.1K
10:55 37.38 37.39 37.35 37.35 6.6K
11:00 37.24 37.24 37.00 37.10 8.1K
11:05 37.07 37.07 36.68 36.68 16.1K
11:10 36.72 36.76 36.68 36.76 6.9K
11:15 36.78 36.93 36.78 36.78 7.8K
11:20 36.83 36.97 36.83 36.97 2.9K
11:25 36.95 36.95 36.95 36.95 2.8K
13:00 36.95 37.37 36.90 37.36 21.5K
13:05 37.38 37.41 37.38 37.41 6.1K
13:10 37.30 37.30 37.30 37.30 3.5K
13:15 37.21 37.21 37.21 37.21 0.2K
13:20 36.99 36.99 36.98 36.99 1.2K
13:25 37.01 37.19 37.01 37.19 0.8K
13:30 37.05 37.14 37.05 37.14 8.0K
13:35 37.10 37.20 37.10 37.15 3.4K
13:40 37.11 37.11 37.11 37.11 4.7K
13:45 37.21 37.30 37.21 37.30 4.2K
13:50 37.30 37.30 37.19 37.21 4.9K
13:55 37.29 37.29 37.25 37.25 0.5K
14:00 37.25 37.26 37.22 37.24 4.5K
14:05 37.24 37.27 37.24 37.25 2.0K
14:10 37.25 37.27 37.23 37.25 2.5K
14:15 37.27 37.35 37.25 37.25 6.7K
14:20 37.25 37.25 37.23 37.23 4.1K
14:25 37.22 37.22 37.07 37.07 23.9K
14:30 37.07 37.07 36.98 37.00 7.2K
14:35 36.98 36.99 36.97 36.97 5.8K
14:40 36.97 36.97 36.88 36.90 15.4K
14:45 36.79 36.89 36.76 36.79 10.0K
14:50 36.79 36.92 36.79 36.90 12.2K
14:55 36.92 36.93 36.83 36.88 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible