Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.63 34.63 34.28 34.60 6.5K
09:35 34.66 34.90 34.66 34.84 17.9K
09:40 34.82 34.82 34.68 34.68 18.0K
09:45 34.68 34.70 34.48 34.58 8.3K
09:50 34.58 34.58 34.56 34.56 2.9K
09:55 34.56 34.56 34.49 34.49 8.6K
10:00 34.51 34.51 34.51 34.51 0.3K
10:05 34.51 34.51 34.48 34.48 6.0K
10:10 34.57 34.80 34.57 34.67 7.5K
10:15 34.73 34.80 34.73 34.80 16.2K
10:20 34.80 34.85 34.80 34.85 5.2K
10:25 34.80 34.82 34.71 34.82 23.9K
10:30 34.82 34.90 34.82 34.88 11.3K
10:35 34.91 35.06 34.84 35.06 19.6K
10:40 35.06 35.15 35.02 35.12 8.9K
10:45 35.07 35.10 35.07 35.10 8.4K
10:50 35.12 35.28 35.09 35.28 17.6K
10:55 35.29 35.45 35.29 35.45 39.5K
11:00 35.44 35.45 35.30 35.31 20.5K
11:05 35.31 35.35 35.30 35.35 2.7K
11:10 35.35 35.35 35.31 35.31 9.2K
11:15 35.31 35.31 35.27 35.27 5.3K
11:20 35.26 35.32 35.26 35.31 7.4K
11:25 35.31 35.34 35.31 35.32 2.2K
13:00 35.44 35.53 35.35 35.48 54.9K
13:05 35.48 35.53 35.35 35.44 23.2K
13:10 35.51 35.60 35.51 35.57 11.6K
13:15 35.56 35.56 35.33 35.33 1.9K
13:20 35.36 35.53 35.36 35.48 3.3K
13:25 35.48 35.54 35.40 35.53 3.8K
13:30 35.48 35.53 35.41 35.41 7.0K
13:35 35.38 35.41 35.34 35.34 2.9K
13:40 35.37 35.37 35.34 35.37 5.3K
13:45 35.37 35.37 35.33 35.34 3.3K
13:50 35.34 35.40 35.34 35.40 9.5K
13:55 35.37 35.37 35.34 35.34 1.8K
14:00 35.36 35.36 35.30 35.30 10.6K
14:05 35.29 35.30 35.21 35.30 8.1K
14:10 35.30 35.38 35.30 35.38 1.5K
14:15 35.35 35.35 35.35 35.35 2.8K
14:20 35.32 35.32 35.30 35.31 2.9K
14:25 35.32 35.32 35.30 35.32 3.5K
14:30 35.32 35.32 35.32 35.32 1.1K
14:35 35.32 35.33 35.30 35.30 11.0K
14:40 35.32 35.34 35.30 35.34 12.7K
14:45 35.32 35.32 35.26 35.28 1.9K
14:50 35.28 35.34 35.28 35.30 15.2K
14:55 35.31 35.34 35.30 35.34 11.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible