78.79
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.67 | 34.80 | 34.49 | 34.68 | 24.3K |
| 09:35 | 34.80 | 35.01 | 34.68 | 34.78 | 31.7K |
| 09:40 | 34.85 | 34.85 | 34.64 | 34.64 | 16.2K |
| 09:45 | 34.64 | 34.76 | 34.61 | 34.75 | 23.5K |
| 09:50 | 34.68 | 34.74 | 34.68 | 34.68 | 3.6K |
| 09:55 | 34.76 | 34.97 | 34.76 | 34.95 | 7.9K |
| 10:00 | 34.95 | 34.95 | 34.82 | 34.82 | 4.9K |
| 10:05 | 34.82 | 34.92 | 34.82 | 34.85 | 11.9K |
| 10:10 | 34.85 | 34.91 | 34.82 | 34.85 | 4.3K |
| 10:15 | 34.85 | 34.91 | 34.85 | 34.91 | 3.3K |
| 10:20 | 34.92 | 35.12 | 34.85 | 34.98 | 13.3K |
| 10:25 | 34.98 | 34.98 | 34.87 | 34.87 | 8.6K |
| 10:30 | 34.85 | 34.89 | 34.81 | 34.89 | 17.5K |
| 10:35 | 34.89 | 35.04 | 34.87 | 35.02 | 14.1K |
| 10:40 | 34.99 | 34.99 | 34.86 | 34.86 | 5.7K |
| 10:45 | 34.83 | 34.85 | 34.82 | 34.82 | 8.5K |
| 10:50 | 34.90 | 34.95 | 34.89 | 34.89 | 6.2K |
| 10:55 | 34.82 | 34.82 | 34.80 | 34.80 | 4.6K |
| 11:00 | 34.80 | 34.80 | 34.77 | 34.80 | 7.4K |
| 11:05 | 34.95 | 35.00 | 34.95 | 34.99 | 3.2K |
| 11:10 | 34.99 | 35.00 | 34.95 | 35.00 | 14.7K |
| 11:15 | 35.04 | 35.04 | 35.00 | 35.00 | 11.0K |
| 11:20 | 34.96 | 34.96 | 34.96 | 34.96 | 1.5K |
| 11:25 | 34.84 | 34.96 | 34.84 | 34.96 | 0.8K |
| 13:00 | 35.00 | 35.17 | 35.00 | 35.00 | 29.8K |
| 13:05 | 35.15 | 35.19 | 35.15 | 35.18 | 12.0K |
| 13:10 | 35.21 | 35.24 | 35.09 | 35.09 | 17.4K |
| 13:15 | 35.09 | 35.18 | 35.08 | 35.11 | 11.8K |
| 13:20 | 35.11 | 35.11 | 35.10 | 35.10 | 5.4K |
| 13:25 | 35.13 | 35.15 | 35.08 | 35.13 | 8.9K |
| 13:30 | 35.12 | 35.13 | 35.10 | 35.10 | 3.8K |
| 13:35 | 35.11 | 35.11 | 35.08 | 35.08 | 0.7K |
| 13:40 | 35.07 | 35.07 | 34.98 | 34.98 | 9.7K |
| 13:45 | 34.90 | 34.93 | 34.90 | 34.93 | 2.7K |
| 13:50 | 34.98 | 34.98 | 34.87 | 34.87 | 15.1K |
| 13:55 | 34.87 | 34.88 | 34.85 | 34.88 | 6.7K |
| 14:00 | 34.88 | 34.88 | 34.78 | 34.79 | 11.0K |
| 14:05 | 34.79 | 34.79 | 34.74 | 34.74 | 4.8K |
| 14:10 | 34.73 | 34.73 | 34.61 | 34.61 | 7.8K |
| 14:15 | 34.68 | 34.70 | 34.56 | 34.68 | 24.6K |
| 14:20 | 34.66 | 34.73 | 34.66 | 34.73 | 4.2K |
| 14:25 | 34.74 | 34.80 | 34.64 | 34.80 | 5.7K |
| 14:30 | 34.80 | 34.80 | 34.80 | 34.80 | 0.5K |
| 14:35 | 34.67 | 34.69 | 34.67 | 34.67 | 2.6K |
| 14:40 | 34.66 | 34.66 | 34.60 | 34.60 | 4.7K |
| 14:45 | 34.60 | 34.60 | 34.57 | 34.60 | 12.8K |
| 14:50 | 34.64 | 34.68 | 34.60 | 34.68 | 2.6K |
| 14:55 | 34.73 | 34.77 | 34.66 | 34.77 | 3.4K |