Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.02 32.92 32.02 32.77 32.7K
09:35 32.77 32.79 32.62 32.74 4.0K
09:40 32.71 32.86 32.62 32.62 5.6K
09:45 32.67 32.71 32.63 32.71 5.0K
09:50 32.62 32.63 32.59 32.59 8.8K
09:55 32.58 32.80 32.52 32.63 3.6K
10:00 32.63 32.78 32.63 32.76 4.1K
10:05 32.50 32.72 32.50 32.70 18.7K
10:10 32.66 32.66 32.50 32.50 2.2K
10:15 32.66 32.66 32.52 32.64 17.3K
10:20 32.70 32.74 32.64 32.74 4.7K
10:25 32.79 32.79 32.74 32.74 11.0K
10:30 32.84 32.92 32.84 32.92 9.6K
10:35 32.99 33.07 32.96 33.00 15.7K
10:40 33.00 33.10 32.88 32.90 11.2K
10:45 32.93 33.10 32.93 33.00 17.7K
10:50 32.88 32.89 32.80 32.83 13.7K
10:55 32.83 32.99 32.83 32.99 4.4K
11:00 32.84 32.88 32.82 32.88 3.4K
11:05 32.89 32.89 32.89 32.89 0.0K
11:10 32.91 32.91 32.81 32.81 6.0K
11:15 32.80 32.80 32.70 32.71 21.8K
11:20 32.81 32.98 32.81 32.88 1.6K
11:25 32.83 32.88 32.70 32.70 3.1K
13:00 32.88 33.35 32.74 33.34 72.1K
13:05 33.35 33.42 33.22 33.42 16.3K
13:10 33.42 33.54 33.40 33.50 33.2K
13:15 33.54 33.89 33.54 33.88 32.6K
13:20 33.86 33.86 33.47 33.56 28.7K
13:25 33.56 33.60 33.51 33.60 49.0K
13:30 33.59 33.60 33.58 33.60 8.6K
13:35 33.60 33.65 33.59 33.64 17.7K
13:40 33.62 33.63 33.58 33.58 6.5K
13:45 33.56 33.67 33.56 33.67 7.3K
13:50 33.71 33.85 33.71 33.85 12.6K
13:55 33.79 33.87 33.79 33.87 26.2K
14:00 33.88 33.90 33.79 33.79 26.1K
14:05 33.79 33.87 33.77 33.85 7.0K
14:10 33.88 33.98 33.88 33.95 10.2K
14:15 33.94 34.27 33.94 34.27 15.7K
14:20 34.27 34.30 34.20 34.26 20.4K
14:25 34.26 34.35 34.26 34.35 16.6K
14:30 34.34 34.63 34.34 34.63 45.5K
14:35 34.63 34.95 34.63 34.95 30.7K
14:40 34.97 35.00 34.68 34.68 33.3K
14:45 34.68 34.68 34.51 34.51 48.7K
14:50 34.51 34.51 34.34 34.38 31.8K
14:55 34.38 34.46 34.38 34.38 15.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible