Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.97 33.00 32.51 32.87 28.6K
09:35 32.87 33.10 32.87 33.10 8.7K
09:40 33.06 33.15 33.05 33.09 15.0K
09:45 32.99 32.99 32.92 32.99 18.9K
09:50 32.99 33.10 32.92 33.09 24.0K
09:55 33.02 33.20 33.02 33.20 9.2K
10:00 33.18 33.18 33.03 33.13 3.3K
10:05 33.25 33.25 33.11 33.11 6.5K
10:10 33.09 33.09 33.02 33.05 7.2K
10:15 33.02 33.07 32.97 32.97 11.4K
10:20 33.00 33.12 32.99 33.03 9.4K
10:25 33.04 33.04 33.02 33.02 1.8K
10:30 33.00 33.01 33.00 33.01 2.5K
10:35 33.11 33.11 32.98 32.98 3.2K
10:40 32.97 32.97 32.93 32.93 1.9K
10:45 32.96 33.10 32.96 33.08 4.1K
10:50 33.08 33.10 33.00 33.10 2.2K
10:55 33.10 33.15 33.10 33.15 8.6K
11:00 33.06 33.06 33.06 33.06 0.6K
11:05 33.07 33.07 33.07 33.07 0.3K
11:10 33.15 33.15 33.08 33.08 1.9K
11:15 33.04 33.04 32.96 32.96 2.5K
11:20 32.99 32.99 32.99 32.99 0.2K
11:25 33.07 33.07 33.07 33.07 2.6K
13:00 33.10 33.15 33.07 33.07 2.3K
13:05 33.07 33.07 33.02 33.03 10.6K
13:10 33.01 33.18 33.01 33.11 5.0K
13:15 33.12 33.18 33.11 33.11 2.1K
13:20 33.10 33.11 33.10 33.11 2.1K
13:25 33.10 33.12 33.00 33.00 19.2K
13:30 33.00 33.13 33.00 33.13 1.0K
13:35 33.01 33.01 33.00 33.00 1.2K
13:40 33.00 33.00 32.91 32.91 2.4K
13:45 32.91 32.92 32.91 32.92 1.9K
13:50 32.90 32.90 32.82 32.82 14.3K
13:55 32.83 32.83 32.83 32.83 3.4K
14:00 32.85 32.85 32.85 32.85 0.2K
14:05 32.90 32.90 32.85 32.85 2.8K
14:10 32.85 32.85 32.68 32.68 13.6K
14:15 32.63 32.70 32.63 32.65 9.6K
14:20 32.63 32.63 32.52 32.52 9.0K
14:25 32.52 32.52 32.52 32.52 1.0K
14:30 32.65 32.65 32.65 32.65 3.0K
14:35 32.65 32.65 32.65 32.65 2.2K
14:40 32.65 32.65 32.58 32.59 4.5K
14:45 32.59 32.59 32.53 32.58 7.8K
14:50 32.53 32.53 32.53 32.53 5.4K
14:55 32.51 32.51 32.50 32.50 8.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible