Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.01 33.01 32.86 33.00 42.4K
09:35 32.77 32.95 32.47 32.58 32.7K
09:40 32.68 32.82 32.65 32.75 14.3K
09:45 32.81 32.81 32.56 32.56 20.7K
09:50 32.55 32.80 32.49 32.63 40.3K
09:55 32.60 32.60 32.56 32.56 12.1K
10:00 32.77 32.79 32.63 32.63 2.1K
10:05 32.61 32.65 32.61 32.62 3.3K
10:10 32.65 32.75 32.62 32.75 3.6K
10:15 32.66 32.66 32.59 32.59 13.0K
10:20 32.62 32.72 32.62 32.72 7.3K
10:25 32.60 32.60 32.60 32.60 15.1K
10:30 32.63 32.80 32.63 32.80 11.8K
10:35 32.80 32.80 32.80 32.80 0.9K
10:40 32.89 32.89 32.82 32.89 2.0K
10:45 32.82 32.89 32.75 32.89 5.8K
10:50 32.97 32.97 32.93 32.93 0.4K
10:55 32.93 32.97 32.93 32.97 3.0K
11:00 32.97 32.99 32.91 32.91 3.3K
11:05 32.95 33.21 32.95 33.20 11.8K
11:10 33.18 33.18 33.05 33.11 2.0K
11:15 33.13 33.15 33.07 33.07 3.7K
11:20 33.02 33.02 33.02 33.02 1.1K
11:25 33.03 33.15 33.00 33.00 2.9K
13:00 33.00 33.10 33.00 33.10 0.6K
13:05 33.03 33.03 32.90 32.90 2.3K
13:10 32.93 32.93 32.81 32.81 0.5K
13:15 32.81 32.81 32.81 32.81 0.8K
13:20 32.80 32.80 32.76 32.76 3.4K
13:25 32.66 32.66 32.65 32.66 4.9K
13:30 32.66 32.66 32.66 32.66 2.0K
13:40 32.77 32.77 32.77 32.77 0.5K
13:45 32.63 32.63 32.61 32.61 5.2K
13:50 32.61 32.97 32.61 32.97 13.2K
14:00 32.62 32.63 32.62 32.62 5.1K
14:05 32.62 32.63 32.60 32.60 4.3K
14:10 32.60 32.60 32.60 32.60 2.1K
14:15 32.60 32.60 32.60 32.60 0.0K
14:20 32.55 32.55 32.49 32.49 11.5K
14:25 32.49 32.51 32.49 32.51 2.1K
14:30 32.74 32.76 32.60 32.60 12.1K
14:35 32.61 32.76 32.61 32.76 4.3K
14:40 32.76 32.77 32.75 32.75 3.3K
14:45 32.66 32.66 32.56 32.56 17.7K
14:50 32.65 32.75 32.57 32.65 5.7K
14:55 32.68 32.68 32.68 32.68 18.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible