Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.89 35.99 35.20 35.20 61.5K
09:35 35.16 36.00 34.92 35.48 33.3K
09:40 35.48 36.00 35.48 35.90 16.3K
09:45 35.85 35.90 35.52 35.52 17.4K
09:50 35.52 35.73 35.47 35.47 33.3K
09:55 35.41 35.41 35.21 35.21 5.8K
10:00 35.22 35.68 35.22 35.57 8.8K
10:05 35.46 35.46 34.16 34.35 30.9K
10:10 35.01 35.01 34.46 34.46 37.8K
10:15 34.52 34.63 34.38 34.42 14.7K
10:20 34.58 34.90 34.58 34.90 22.1K
10:25 34.70 34.90 34.69 34.89 3.2K
10:30 34.91 34.96 34.89 34.96 14.8K
10:35 35.01 35.12 34.96 35.10 28.3K
10:40 35.10 35.10 34.96 34.97 6.6K
10:45 35.09 35.17 35.09 35.17 4.0K
10:50 35.18 35.67 35.10 35.67 23.7K
10:55 35.50 35.85 35.50 35.84 24.7K
11:00 35.84 35.84 35.52 35.65 15.4K
11:05 35.65 35.80 35.65 35.79 8.5K
11:10 35.79 35.90 35.79 35.84 11.7K
11:15 35.84 35.90 35.83 35.90 18.7K
11:20 35.93 37.00 35.93 37.00 37.5K
11:25 36.99 37.00 36.80 36.91 33.4K
13:00 36.90 36.92 36.77 36.79 42.2K
13:05 36.79 36.85 36.76 36.76 26.0K
13:10 36.67 36.67 36.52 36.56 7.1K
13:15 36.56 36.66 36.56 36.66 6.1K
13:20 36.66 36.66 36.59 36.59 15.9K
13:25 36.57 36.58 36.57 36.58 3.9K
13:30 36.57 36.58 36.57 36.57 15.0K
13:35 36.56 36.56 36.52 36.53 4.6K
13:40 36.53 36.53 36.53 36.53 4.0K
13:45 36.52 36.60 36.52 36.60 20.6K
13:50 36.60 36.61 36.60 36.60 9.1K
13:55 36.60 36.60 36.28 36.28 8.5K
14:00 36.30 36.62 36.30 36.62 13.3K
14:05 36.60 36.60 36.44 36.58 14.9K
14:10 36.54 36.56 36.51 36.51 3.2K
14:15 36.31 36.49 36.23 36.23 16.5K
14:20 36.21 36.22 36.12 36.22 6.8K
14:25 36.14 36.14 36.13 36.13 9.5K
14:30 36.13 36.23 36.01 36.23 10.2K
14:35 36.22 36.22 36.04 36.04 1.8K
14:40 36.02 36.04 36.00 36.00 7.1K
14:45 36.00 36.00 35.93 35.93 5.7K
14:50 35.92 35.92 35.80 35.86 11.8K
14:55 35.70 35.85 35.60 35.61 12.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible