15.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.78 | 15.38 | 15.62 | 5,145.2K |
| 09:35 | 15.61 | 15.66 | 15.50 | 15.53 | 1,947.7K |
| 09:40 | 15.52 | 15.59 | 15.44 | 15.56 | 1,645.0K |
| 09:45 | 15.56 | 15.78 | 15.54 | 15.78 | 3,150.0K |
| 09:50 | 15.79 | 15.84 | 15.67 | 15.80 | 3,030.4K |
| 09:55 | 15.81 | 15.84 | 15.70 | 15.75 | 2,538.3K |
| 10:00 | 15.74 | 15.84 | 15.71 | 15.83 | 2,272.6K |
| 10:05 | 15.83 | 16.05 | 15.82 | 15.97 | 5,201.5K |
| 10:10 | 15.96 | 16.04 | 15.88 | 15.95 | 3,026.8K |
| 10:15 | 15.96 | 16.43 | 15.90 | 16.37 | 9,483.1K |
| 10:20 | 16.37 | 16.37 | 16.19 | 16.27 | 3,571.0K |
| 10:25 | 16.26 | 16.40 | 16.26 | 16.31 | 2,471.9K |
| 10:30 | 16.32 | 16.77 | 16.31 | 16.67 | 6,346.8K |
| 10:35 | 16.67 | 16.75 | 16.52 | 16.59 | 3,624.1K |
| 10:40 | 16.58 | 16.69 | 16.50 | 16.58 | 2,348.5K |
| 10:45 | 16.58 | 16.69 | 16.57 | 16.69 | 1,764.2K |
| 10:50 | 16.69 | 16.71 | 16.59 | 16.59 | 1,347.5K |
| 10:55 | 16.59 | 16.59 | 16.38 | 16.39 | 1,313.0K |
| 11:00 | 16.38 | 16.61 | 16.36 | 16.50 | 1,108.7K |
| 11:05 | 16.49 | 16.54 | 16.47 | 16.54 | 528.4K |
| 11:10 | 16.52 | 16.56 | 16.49 | 16.55 | 792.3K |
| 11:15 | 16.54 | 16.60 | 16.46 | 16.46 | 926.0K |
| 11:20 | 16.46 | 16.46 | 16.34 | 16.44 | 734.6K |
| 11:25 | 16.44 | 16.47 | 16.34 | 16.47 | 696.5K |
| 11:30 | 16.46 | 16.46 | 16.46 | 16.46 | 3.8K |
| 13:00 | 16.47 | 16.51 | 16.37 | 16.41 | 656.3K |
| 13:05 | 16.40 | 16.41 | 16.28 | 16.32 | 877.2K |
| 13:10 | 16.34 | 16.40 | 16.30 | 16.39 | 571.4K |
| 13:15 | 16.40 | 16.40 | 16.31 | 16.35 | 502.3K |
| 13:20 | 16.35 | 16.40 | 16.34 | 16.35 | 385.0K |
| 13:25 | 16.35 | 16.37 | 16.28 | 16.29 | 485.1K |
| 13:30 | 16.28 | 16.29 | 16.21 | 16.29 | 959.9K |
| 13:35 | 16.29 | 16.35 | 16.24 | 16.28 | 675.5K |
| 13:40 | 16.28 | 16.30 | 16.26 | 16.29 | 439.4K |
| 13:45 | 16.28 | 16.38 | 16.27 | 16.38 | 516.2K |
| 13:50 | 16.38 | 16.39 | 16.27 | 16.28 | 407.2K |
| 13:55 | 16.30 | 16.38 | 16.22 | 16.22 | 821.7K |
| 14:00 | 16.22 | 16.29 | 16.21 | 16.24 | 786.1K |
| 14:05 | 16.23 | 16.28 | 16.23 | 16.25 | 576.6K |
| 14:10 | 16.25 | 16.25 | 16.09 | 16.09 | 1,082.7K |
| 14:15 | 16.09 | 16.15 | 16.01 | 16.08 | 1,384.9K |
| 14:20 | 16.08 | 16.09 | 16.00 | 16.00 | 1,081.8K |
| 14:25 | 16.00 | 16.02 | 15.94 | 16.00 | 1,341.5K |
| 14:30 | 16.00 | 16.02 | 15.84 | 15.94 | 1,535.7K |
| 14:35 | 15.94 | 16.02 | 15.92 | 16.02 | 1,040.9K |
| 14:40 | 16.03 | 16.10 | 15.97 | 16.02 | 1,215.8K |
| 14:45 | 16.02 | 16.04 | 15.96 | 15.96 | 1,243.2K |
| 14:50 | 15.95 | 15.96 | 15.85 | 15.90 | 2,217.9K |
| 14:55 | 15.89 | 15.90 | 15.88 | 15.89 | 1,547.9K |