15.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.86 | 16.36 | 16.60 | 19,242.4K |
| 09:35 | 16.60 | 16.60 | 16.14 | 16.31 | 10,531.9K |
| 09:40 | 16.33 | 16.62 | 16.32 | 16.46 | 4,169.1K |
| 09:45 | 16.45 | 16.50 | 16.10 | 16.10 | 6,952.9K |
| 09:50 | 16.09 | 16.40 | 16.02 | 16.19 | 4,760.9K |
| 09:55 | 16.22 | 16.36 | 16.11 | 16.11 | 2,646.4K |
| 10:00 | 16.11 | 16.27 | 16.05 | 16.25 | 3,855.7K |
| 10:05 | 16.26 | 16.29 | 16.10 | 16.17 | 1,560.2K |
| 10:10 | 16.17 | 16.17 | 16.06 | 16.13 | 1,546.7K |
| 10:15 | 16.15 | 16.31 | 16.14 | 16.19 | 1,314.2K |
| 10:20 | 16.19 | 16.23 | 16.07 | 16.09 | 1,476.2K |
| 10:25 | 16.10 | 16.12 | 15.71 | 15.88 | 6,257.3K |
| 10:30 | 15.87 | 16.14 | 15.83 | 16.14 | 1,732.4K |
| 10:35 | 16.14 | 16.23 | 16.00 | 16.04 | 1,794.8K |
| 10:40 | 16.04 | 16.26 | 15.99 | 16.26 | 958.0K |
| 10:45 | 16.28 | 16.28 | 16.08 | 16.13 | 1,015.7K |
| 10:50 | 16.14 | 16.14 | 16.01 | 16.12 | 724.5K |
| 10:55 | 16.13 | 16.15 | 16.01 | 16.12 | 658.0K |
| 11:00 | 16.13 | 16.18 | 16.00 | 16.03 | 814.5K |
| 11:05 | 16.02 | 16.09 | 16.02 | 16.02 | 590.3K |
| 11:10 | 16.02 | 16.05 | 16.00 | 16.01 | 683.0K |
| 11:15 | 16.01 | 16.04 | 15.89 | 15.93 | 1,066.2K |
| 11:20 | 15.93 | 16.15 | 15.93 | 16.08 | 516.6K |
| 11:25 | 16.08 | 16.08 | 15.92 | 16.00 | 741.1K |
| 11:30 | 15.95 | 15.95 | 15.95 | 15.95 | 7.7K |
| 13:00 | 15.95 | 16.06 | 15.94 | 15.98 | 647.5K |
| 13:05 | 15.96 | 16.06 | 15.96 | 16.04 | 448.7K |
| 13:10 | 16.04 | 16.07 | 16.00 | 16.04 | 721.2K |
| 13:15 | 16.04 | 16.15 | 16.01 | 16.10 | 687.3K |
| 13:20 | 16.08 | 16.35 | 16.08 | 16.35 | 1,272.1K |
| 13:25 | 16.36 | 16.56 | 16.33 | 16.48 | 2,036.5K |
| 13:30 | 16.49 | 16.58 | 16.30 | 16.44 | 1,486.5K |
| 13:35 | 16.45 | 16.49 | 16.30 | 16.43 | 645.3K |
| 13:40 | 16.44 | 16.50 | 16.39 | 16.40 | 720.7K |
| 13:45 | 16.40 | 16.48 | 16.31 | 16.46 | 547.7K |
| 13:50 | 16.46 | 16.48 | 16.38 | 16.45 | 507.4K |
| 13:55 | 16.46 | 16.48 | 16.45 | 16.48 | 429.2K |
| 14:00 | 16.48 | 16.56 | 16.39 | 16.39 | 974.5K |
| 14:05 | 16.40 | 16.46 | 16.31 | 16.32 | 674.4K |
| 14:10 | 16.33 | 16.38 | 16.20 | 16.35 | 925.6K |
| 14:15 | 16.34 | 16.48 | 16.33 | 16.45 | 567.1K |
| 14:20 | 16.45 | 16.46 | 16.30 | 16.37 | 512.8K |
| 14:25 | 16.37 | 16.49 | 16.36 | 16.45 | 629.9K |
| 14:30 | 16.46 | 16.55 | 16.40 | 16.48 | 1,130.5K |
| 14:35 | 16.49 | 16.53 | 16.37 | 16.37 | 794.4K |
| 14:40 | 16.35 | 16.40 | 16.29 | 16.37 | 1,305.6K |
| 14:45 | 16.37 | 16.38 | 15.88 | 15.99 | 2,939.7K |
| 14:50 | 16.01 | 16.28 | 16.01 | 16.10 | 3,156.6K |
| 14:55 | 16.11 | 16.13 | 16.02 | 16.02 | 2,160.0K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 1,864.8K |