15.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 17.38 | 16.73 | 17.34 | 13,357.7K |
| 09:35 | 17.32 | 17.32 | 16.88 | 16.90 | 8,404.8K |
| 09:40 | 16.94 | 16.94 | 16.49 | 16.72 | 5,661.4K |
| 09:45 | 16.70 | 17.09 | 16.70 | 17.03 | 3,676.1K |
| 09:50 | 17.05 | 17.05 | 16.82 | 16.98 | 1,964.1K |
| 09:55 | 16.98 | 17.18 | 16.98 | 17.18 | 3,373.6K |
| 10:00 | 17.20 | 17.50 | 17.01 | 17.48 | 7,477.1K |
| 10:05 | 17.45 | 17.45 | 17.23 | 17.33 | 4,908.9K |
| 10:10 | 17.33 | 17.35 | 17.17 | 17.31 | 1,954.6K |
| 10:15 | 17.33 | 17.38 | 17.22 | 17.26 | 1,427.3K |
| 10:20 | 17.27 | 17.30 | 17.22 | 17.28 | 1,276.4K |
| 10:25 | 17.28 | 17.45 | 17.28 | 17.40 | 2,015.0K |
| 10:30 | 17.39 | 17.40 | 17.29 | 17.33 | 1,439.3K |
| 10:35 | 17.34 | 17.40 | 17.22 | 17.31 | 1,591.2K |
| 10:40 | 17.30 | 17.30 | 17.15 | 17.29 | 1,687.9K |
| 10:45 | 17.25 | 17.30 | 17.17 | 17.17 | 1,180.3K |
| 10:50 | 17.18 | 17.29 | 17.18 | 17.23 | 717.3K |
| 10:55 | 17.24 | 17.49 | 17.13 | 17.49 | 2,406.3K |
| 11:00 | 17.50 | 17.50 | 17.34 | 17.41 | 2,455.6K |
| 11:05 | 17.41 | 17.42 | 17.28 | 17.28 | 855.9K |
| 11:10 | 17.28 | 17.38 | 17.22 | 17.24 | 690.6K |
| 11:15 | 17.24 | 17.34 | 17.21 | 17.28 | 710.3K |
| 11:20 | 17.27 | 17.35 | 17.24 | 17.29 | 644.0K |
| 11:25 | 17.29 | 17.45 | 17.27 | 17.40 | 1,154.7K |
| 11:30 | 17.39 | 17.39 | 17.39 | 17.39 | 0.6K |
| 13:00 | 17.40 | 17.41 | 17.22 | 17.38 | 1,344.5K |
| 13:05 | 17.38 | 17.63 | 17.32 | 17.63 | 3,223.4K |
| 13:10 | 17.64 | 17.79 | 17.53 | 17.79 | 6,909.8K |
| 13:15 | 17.79 | 17.79 | 17.55 | 17.75 | 2,675.2K |
| 13:20 | 17.75 | 17.76 | 17.53 | 17.64 | 3,026.9K |
| 13:25 | 17.65 | 17.67 | 17.41 | 17.54 | 1,635.0K |
| 13:30 | 17.51 | 17.62 | 17.48 | 17.52 | 971.1K |
| 13:35 | 17.53 | 17.65 | 17.51 | 17.63 | 955.1K |
| 13:40 | 17.63 | 17.76 | 17.56 | 17.57 | 1,981.6K |
| 13:45 | 17.57 | 17.69 | 17.50 | 17.55 | 1,203.4K |
| 13:50 | 17.54 | 17.60 | 17.43 | 17.46 | 1,193.3K |
| 13:55 | 17.46 | 17.60 | 17.46 | 17.55 | 874.1K |
| 14:00 | 17.55 | 17.55 | 17.41 | 17.41 | 1,005.7K |
| 14:05 | 17.40 | 17.51 | 17.29 | 17.49 | 1,996.5K |
| 14:10 | 17.49 | 17.51 | 17.35 | 17.51 | 961.9K |
| 14:15 | 17.51 | 17.53 | 17.41 | 17.44 | 899.0K |
| 14:20 | 17.45 | 17.60 | 17.44 | 17.57 | 1,320.2K |
| 14:25 | 17.57 | 17.60 | 17.41 | 17.57 | 1,071.7K |
| 14:30 | 17.57 | 17.72 | 17.51 | 17.71 | 2,355.2K |
| 14:35 | 17.71 | 17.72 | 17.47 | 17.48 | 1,889.3K |
| 14:40 | 17.48 | 17.58 | 17.45 | 17.47 | 1,764.6K |
| 14:45 | 17.47 | 17.62 | 17.47 | 17.55 | 2,429.9K |
| 14:50 | 17.55 | 17.63 | 17.50 | 17.63 | 3,786.7K |
| 14:55 | 17.63 | 17.70 | 17.63 | 17.69 | 2,697.2K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |