169.30
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 163.00 | 163.00 | 159.00 | 159.00 | 0.1K |
| 09:20 | 159.00 | 169.40 | 159.00 | 169.40 | 0.0K |
| 12:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:35 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 14:50 | 169.40 | 169.40 | 169.40 | 169.40 | 0.4K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |