169.30
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 166.30 | 166.30 | 162.00 | 162.00 | 0.0K |
| 09:45 | 159.00 | 165.95 | 158.00 | 165.95 | 0.7K |
| 09:50 | 165.95 | 172.45 | 165.95 | 167.00 | 0.7K |
| 10:15 | 167.05 | 167.05 | 167.00 | 167.00 | 0.3K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:25 | 162.00 | 162.80 | 162.00 | 162.80 | 0.2K |