172.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:50 | 102.20 | 102.20 | 102.20 | 102.20 | 0.7K |
| 10:55 | 102.20 | 102.20 | 102.00 | 102.00 | 0.9K |
| 11:20 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 11:35 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 11:55 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0K |
| 13:30 | 109.00 | 109.00 | 105.00 | 105.00 | 12.2K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:25 | 108.90 | 108.90 | 108.60 | 108.60 | 0.9K |