172.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 100.00 | 107.75 | 100.00 | 107.75 | 0.0K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:00 | 101.60 | 101.60 | 100.00 | 100.00 | 0.3K |
| 11:05 | 100.00 | 100.00 | 99.00 | 99.95 | 0.2K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 14:45 | 105.80 | 105.80 | 104.50 | 104.50 | 0.1K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:25 | 101.30 | 101.85 | 101.30 | 101.85 | 0.0K |