172.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 09:30 | 104.00 | 104.00 | 103.50 | 103.50 | 0.1K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 09:40 | 107.00 | 107.65 | 107.00 | 107.65 | 1.7K |
| 13:00 | 107.65 | 111.00 | 107.65 | 111.00 | 0.3K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:20 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0K |
| 15:25 | 107.05 | 109.00 | 107.05 | 107.25 | 0.0K |