Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.62 | 0.62 | 944.5K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 455.4K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 92.4K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.4K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 211.4K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 40.0K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.7K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 277.3K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 800.1K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 15.4K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 20.0K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1,832.3K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 1,574.0K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 455.0K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 370.0K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 400.2K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 1,214.0K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 375.5K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 770.0K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000.0K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 400.0K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 313.4K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 141.2K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 401.0K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 652.3K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 445.4K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 674.6K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 32.8K |