Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ Chine →
11.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.05 12.05 11.97 12.04 635.6K
09:35 12.05 12.05 11.98 12.01 1,127.5K
09:40 12.01 12.03 11.94 11.96 725.4K
09:45 11.96 12.03 11.96 12.01 325.8K
09:50 12.01 12.01 11.97 11.98 316.3K
09:55 11.97 11.98 11.93 11.93 479.5K
10:00 11.93 11.97 11.90 11.93 576.4K
10:05 11.94 11.94 11.91 11.93 226.8K
10:10 11.92 11.96 11.92 11.95 231.3K
10:15 11.96 11.98 11.95 11.97 131.7K
10:20 11.98 11.98 11.96 11.98 152.8K
10:25 11.97 12.00 11.97 11.98 209.3K
10:30 11.98 11.99 11.94 11.99 294.2K
10:35 11.99 12.00 11.96 11.97 98.8K
10:40 11.97 11.99 11.96 11.97 75.8K
10:45 11.96 11.98 11.96 11.96 166.4K
10:50 11.97 11.97 11.95 11.95 140.0K
10:55 11.94 11.95 11.92 11.93 146.7K
11:00 11.94 11.95 11.90 11.90 697.7K
11:05 11.90 11.93 11.89 11.89 789.6K
11:10 11.89 11.90 11.89 11.89 191.4K
11:15 11.90 11.90 11.83 11.88 2,351.8K
11:20 11.87 11.89 11.85 11.89 137.8K
11:25 11.88 11.89 11.86 11.87 101.2K
13:00 11.88 11.92 11.88 11.92 113.1K
13:05 11.92 11.93 11.91 11.91 119.0K
13:10 11.91 11.95 11.91 11.92 184.4K
13:15 11.91 11.92 11.89 11.89 66.9K
13:20 11.89 11.90 11.87 11.89 138.6K
13:25 11.88 11.88 11.84 11.87 222.7K
13:30 11.87 11.88 11.83 11.83 155.3K
13:35 11.83 11.85 11.83 11.85 132.2K
13:40 11.85 11.85 11.82 11.85 111.2K
13:45 11.84 11.86 11.84 11.86 155.4K
13:50 11.86 11.86 11.84 11.84 128.4K
13:55 11.84 11.86 11.82 11.83 394.3K
14:00 11.83 11.86 11.81 11.86 368.2K
14:05 11.86 11.87 11.85 11.87 110.1K
14:10 11.86 11.89 11.85 11.88 92.1K
14:15 11.88 11.93 11.88 11.90 121.6K
14:20 11.90 11.90 11.88 11.89 136.9K
14:25 11.90 11.93 11.89 11.93 217.5K
14:30 11.93 11.94 11.91 11.91 220.1K
14:35 11.91 11.93 11.89 11.92 122.7K
14:40 11.92 11.93 11.89 11.89 187.2K
14:45 11.90 11.91 11.89 11.90 181.6K
14:50 11.90 11.90 11.88 11.89 233.6K
14:55 11.89 11.89 11.82 11.85 518.9K
15:40 11.85 11.85 11.85 11.85 258.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible