Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ Chine →
11.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.99 11.99 11.92 11.93 529.0K
09:35 11.93 12.04 11.93 12.03 816.2K
09:40 12.06 12.13 12.06 12.06 1,262.5K
09:45 12.07 12.15 12.05 12.13 1,738.4K
09:50 12.13 12.14 12.11 12.11 465.2K
09:55 12.11 12.31 12.11 12.31 2,161.5K
10:00 12.30 12.44 12.29 12.37 4,886.7K
10:05 12.37 12.41 12.33 12.34 1,319.8K
10:10 12.34 12.38 12.33 12.38 1,011.3K
10:15 12.37 12.39 12.36 12.37 751.5K
10:20 12.37 12.38 12.32 12.32 411.0K
10:25 12.32 12.34 12.28 12.28 647.3K
10:30 12.28 12.34 12.28 12.33 403.3K
10:35 12.32 12.45 12.32 12.39 1,726.5K
10:40 12.38 12.39 12.35 12.37 510.2K
10:45 12.37 12.39 12.37 12.38 307.4K
10:50 12.37 12.38 12.36 12.38 284.6K
10:55 12.38 12.40 12.37 12.37 269.6K
11:00 12.37 12.38 12.36 12.38 294.0K
11:05 12.38 12.42 12.37 12.42 534.8K
11:10 12.42 12.42 12.34 12.35 646.0K
11:15 12.35 12.37 12.33 12.35 150.8K
11:20 12.34 12.35 12.34 12.35 166.4K
11:25 12.34 12.36 12.33 12.36 203.5K
11:30 12.37 12.37 12.37 12.37 5.6K
13:00 12.36 12.38 12.35 12.37 280.2K
13:05 12.36 12.37 12.33 12.34 188.3K
13:10 12.33 12.34 12.32 12.32 199.2K
13:15 12.32 12.32 12.29 12.31 512.8K
13:20 12.31 12.33 12.31 12.31 108.1K
13:25 12.31 12.33 12.30 12.30 167.7K
13:30 12.30 12.32 12.30 12.30 140.6K
13:35 12.30 12.32 12.30 12.32 122.1K
13:40 12.32 12.34 12.31 12.32 196.3K
13:45 12.33 12.33 12.31 12.33 87.5K
13:50 12.33 12.34 12.32 12.33 224.1K
13:55 12.33 12.35 12.32 12.34 205.0K
14:00 12.34 12.35 12.32 12.33 303.4K
14:05 12.33 12.34 12.32 12.32 145.8K
14:10 12.33 12.34 12.32 12.33 205.1K
14:15 12.33 12.34 12.33 12.34 121.6K
14:20 12.33 12.34 12.32 12.34 233.8K
14:25 12.33 12.34 12.33 12.34 166.8K
14:30 12.34 12.34 12.33 12.33 212.7K
14:35 12.33 12.34 12.32 12.33 358.3K
14:40 12.34 12.35 12.33 12.35 457.5K
14:45 12.35 12.35 12.34 12.34 393.6K
14:50 12.34 12.35 12.33 12.35 541.2K
14:55 12.35 12.35 12.33 12.34 401.0K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible