Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ Chine →
11.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.02 12.05 11.97 12.05 868.0K
09:35 12.05 12.07 12.03 12.04 731.7K
09:40 12.04 12.05 12.00 12.00 422.8K
09:45 12.00 12.01 11.98 11.99 331.7K
09:50 11.98 11.99 11.95 11.97 491.3K
09:55 11.97 11.97 11.95 11.96 270.9K
10:00 11.96 11.97 11.93 11.95 517.4K
10:05 11.95 11.97 11.94 11.94 263.7K
10:10 11.93 11.95 11.93 11.94 209.5K
10:15 11.93 11.94 11.92 11.92 203.2K
10:20 11.93 11.94 11.90 11.90 597.5K
10:25 11.90 11.90 11.89 11.89 247.2K
10:30 11.89 11.89 11.84 11.87 509.9K
10:35 11.86 11.86 11.81 11.83 446.1K
10:40 11.83 11.86 11.83 11.85 173.2K
10:45 11.84 11.87 11.84 11.86 170.8K
10:50 11.87 11.88 11.84 11.85 248.8K
10:55 11.84 11.85 11.83 11.84 112.6K
11:00 11.84 11.86 11.81 11.85 265.9K
11:05 11.86 11.89 11.84 11.88 71.5K
11:10 11.89 11.92 11.88 11.92 144.6K
11:15 11.91 11.94 11.91 11.93 274.6K
11:20 11.93 11.96 11.92 11.95 155.4K
11:25 11.94 11.95 11.93 11.94 209.2K
13:00 11.94 11.95 11.88 11.94 367.3K
13:05 11.93 11.95 11.93 11.95 96.7K
13:10 11.95 11.97 11.94 11.97 164.9K
13:15 11.97 11.99 11.97 11.97 165.2K
13:20 11.97 11.97 11.94 11.97 134.7K
13:25 11.97 11.97 11.95 11.95 130.9K
13:30 11.94 11.96 11.94 11.96 168.6K
13:35 11.96 11.96 11.95 11.96 144.3K
13:40 11.96 11.97 11.95 11.97 579.6K
13:45 11.96 11.98 11.96 11.96 136.0K
13:50 11.97 11.98 11.97 11.98 112.2K
13:55 11.98 12.03 11.97 12.01 354.3K
14:00 12.01 12.01 12.00 12.01 113.9K
14:05 12.00 12.01 11.98 11.99 102.3K
14:10 11.99 11.99 11.97 11.99 126.8K
14:15 11.99 12.00 11.98 12.00 211.3K
14:20 12.00 12.00 11.99 11.99 141.3K
14:25 11.98 11.99 11.98 11.99 97.0K
14:30 11.98 11.99 11.97 11.98 121.4K
14:35 11.98 11.99 11.97 11.98 209.4K
14:40 11.97 11.97 11.96 11.96 215.2K
14:45 11.96 11.97 11.95 11.97 202.0K
14:50 11.97 11.97 11.96 11.97 295.9K
14:55 11.97 11.98 11.96 11.98 193.6K
15:40 11.99 11.99 11.99 11.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible