Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ Chine →
11.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.88 11.94 11.87 11.93 698.6K
09:35 11.93 11.94 11.89 11.92 377.5K
09:40 11.91 11.91 11.85 11.86 453.4K
09:45 11.86 11.87 11.84 11.85 473.4K
09:50 11.86 11.93 11.86 11.92 385.0K
09:55 11.92 11.96 11.92 11.94 625.1K
10:00 11.94 11.94 11.90 11.90 257.5K
10:05 11.90 11.91 11.88 11.91 222.0K
10:10 11.89 11.91 11.88 11.88 164.3K
10:15 11.88 11.89 11.87 11.88 190.3K
10:20 11.88 11.89 11.88 11.88 123.3K
10:25 11.88 11.90 11.88 11.90 55.3K
10:30 11.90 11.92 11.90 11.92 219.4K
10:35 11.92 11.93 11.91 11.93 141.8K
10:40 11.93 11.93 11.91 11.93 97.6K
10:45 11.92 11.95 11.92 11.95 213.8K
10:50 11.95 11.98 11.94 11.96 733.8K
10:55 11.96 11.97 11.96 11.97 277.2K
11:00 11.96 11.97 11.95 11.96 103.3K
11:05 11.95 12.02 11.95 12.00 805.1K
11:10 12.01 12.03 11.98 12.01 816.3K
11:15 12.01 12.02 11.98 11.99 250.3K
11:20 12.00 12.00 11.98 11.98 180.1K
11:25 11.98 12.00 11.97 12.00 142.2K
13:00 11.99 12.00 11.97 11.99 246.0K
13:05 11.98 11.99 11.98 11.98 96.4K
13:10 11.98 11.98 11.96 11.96 143.3K
13:15 11.97 11.97 11.96 11.97 89.9K
13:20 11.97 11.97 11.96 11.96 63.7K
13:25 11.97 11.97 11.96 11.96 51.8K
13:30 11.97 11.97 11.96 11.96 124.4K
13:35 11.96 11.96 11.95 11.96 237.2K
13:40 11.96 11.97 11.96 11.96 80.5K
13:45 11.96 11.97 11.96 11.97 143.1K
13:50 11.97 11.98 11.97 11.98 104.0K
13:55 11.98 11.98 11.97 11.97 91.3K
14:00 11.97 11.99 11.96 11.96 277.4K
14:05 11.95 11.96 11.95 11.96 92.4K
14:10 11.96 11.96 11.94 11.95 307.4K
14:15 11.95 11.98 11.94 11.98 174.0K
14:20 11.98 12.01 11.98 12.01 354.3K
14:25 12.00 12.02 11.99 11.99 340.9K
14:30 12.00 12.02 12.00 12.01 311.9K
14:35 12.02 12.03 12.01 12.01 420.1K
14:40 12.02 12.02 12.01 12.01 212.5K
14:45 12.02 12.02 12.01 12.01 346.3K
14:50 12.02 12.02 12.01 12.01 613.4K
14:55 12.02 12.04 12.01 12.03 420.7K
15:40 12.03 12.03 12.03 12.03 441.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible