Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ Chine →
12.28
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.09 12.11 12.06 12.09 515.5K
09:35 12.07 12.09 12.05 12.08 386.1K
09:40 12.08 12.08 12.06 12.07 400.9K
09:45 12.08 12.09 12.08 12.08 213.8K
09:50 12.08 12.09 12.06 12.07 229.0K
09:55 12.06 12.07 12.04 12.04 564.5K
10:00 12.05 12.06 12.03 12.04 339.4K
10:05 12.04 12.04 12.01 12.01 525.5K
10:10 12.01 12.02 12.00 12.01 421.1K
10:15 12.01 12.03 12.00 12.03 241.0K
10:20 12.03 12.04 12.02 12.03 170.7K
10:25 12.02 12.03 12.01 12.01 217.9K
10:30 12.02 12.03 12.01 12.02 220.5K
10:35 12.02 12.07 12.01 12.07 276.9K
10:40 12.06 12.11 12.06 12.09 572.5K
10:45 12.09 12.12 12.08 12.09 477.5K
10:50 12.08 12.10 12.08 12.10 132.3K
10:55 12.09 12.10 12.08 12.08 163.0K
11:00 12.08 12.09 12.07 12.09 139.9K
11:05 12.09 12.10 12.08 12.10 189.3K
11:10 12.10 12.11 12.09 12.09 67.5K
11:15 12.09 12.10 12.09 12.09 31.4K
11:20 12.10 12.10 12.07 12.08 107.5K
11:25 12.08 12.09 12.07 12.08 123.6K
13:00 12.09 12.10 12.08 12.09 242.9K
13:05 12.09 12.10 12.08 12.10 138.8K
13:10 12.09 12.10 12.08 12.09 126.7K
13:15 12.09 12.09 12.07 12.07 124.5K
13:20 12.07 12.08 12.06 12.07 147.5K
13:25 12.07 12.13 12.06 12.11 608.3K
13:30 12.11 12.12 12.10 12.12 177.0K
13:35 12.11 12.20 12.10 12.19 825.3K
13:40 12.18 12.19 12.15 12.18 413.3K
13:45 12.17 12.18 12.13 12.13 354.8K
13:50 12.12 12.14 12.11 12.12 309.6K
13:55 12.12 12.14 12.12 12.13 81.1K
14:00 12.14 12.14 12.13 12.13 95.1K
14:05 12.13 12.15 12.13 12.14 79.4K
14:10 12.14 12.16 12.14 12.15 170.1K
14:15 12.15 12.15 12.12 12.14 142.4K
14:20 12.14 12.15 12.13 12.14 157.9K
14:25 12.14 12.14 12.13 12.14 98.9K
14:30 12.14 12.15 12.13 12.13 151.6K
14:35 12.14 12.14 12.12 12.13 274.2K
14:40 12.13 12.14 12.10 12.12 453.3K
14:45 12.12 12.13 12.11 12.13 603.3K
14:50 12.13 12.13 12.08 12.08 1,013.3K
14:55 12.09 12.12 12.09 12.12 290.1K
15:40 12.12 12.12 12.12 12.12 127.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible