Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ Chine →
12.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.16 12.20 12.05 12.16 2,298.9K
09:35 12.16 12.21 12.14 12.19 983.6K
09:40 12.18 12.24 12.16 12.21 745.2K
09:45 12.21 12.22 12.18 12.21 594.6K
09:50 12.21 12.23 12.20 12.21 439.3K
09:55 12.22 12.22 12.18 12.21 504.1K
10:00 12.21 12.25 12.20 12.22 532.6K
10:05 12.22 12.23 12.18 12.18 228.5K
10:10 12.20 12.21 12.18 12.18 317.0K
10:15 12.17 12.18 12.16 12.16 589.3K
10:20 12.16 12.17 12.13 12.15 505.7K
10:25 12.15 12.18 12.14 12.17 400.4K
10:30 12.17 12.20 12.17 12.20 301.6K
10:35 12.20 12.20 12.17 12.17 483.7K
10:40 12.17 12.19 12.17 12.18 214.7K
10:45 12.16 12.19 12.15 12.18 258.2K
10:50 12.19 12.19 12.16 12.16 222.3K
10:55 12.16 12.16 12.15 12.15 216.0K
11:00 12.15 12.16 12.13 12.15 216.9K
11:05 12.15 12.18 12.14 12.17 227.2K
11:10 12.16 12.17 12.14 12.14 167.5K
11:15 12.15 12.15 12.10 12.13 1,238.1K
11:20 12.12 12.14 12.10 12.10 182.6K
11:25 12.09 12.12 12.08 12.12 310.5K
11:30 12.11 12.11 12.11 12.11 0.7K
13:00 12.11 12.12 12.09 12.09 317.6K
13:05 12.10 12.10 12.08 12.09 305.2K
13:10 12.09 12.11 12.09 12.10 227.1K
13:15 12.10 12.10 12.08 12.09 251.1K
13:20 12.09 12.11 12.08 12.10 305.7K
13:25 12.11 12.12 12.09 12.10 188.9K
13:30 12.10 12.10 12.09 12.10 158.3K
13:35 12.11 12.13 12.10 12.11 189.5K
13:40 12.11 12.12 12.08 12.10 426.8K
13:45 12.09 12.11 12.09 12.11 173.5K
13:50 12.10 12.11 12.09 12.10 206.1K
13:55 12.11 12.11 12.09 12.10 138.1K
14:00 12.10 12.14 12.10 12.13 178.8K
14:05 12.13 12.14 12.12 12.13 140.8K
14:10 12.13 12.14 12.12 12.13 218.2K
14:15 12.13 12.18 12.12 12.18 413.3K
14:20 12.17 12.17 12.15 12.15 160.4K
14:25 12.16 12.17 12.15 12.16 214.2K
14:30 12.17 12.18 12.16 12.17 177.0K
14:35 12.17 12.17 12.15 12.15 235.6K
14:40 12.15 12.16 12.14 12.16 255.9K
14:45 12.15 12.19 12.15 12.19 532.7K
14:50 12.18 12.21 12.18 12.19 521.6K
14:55 12.19 12.20 12.18 12.20 237.4K
15:40 12.20 12.20 12.20 12.20 315.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible