Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ Chine →
12.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.37 12.40 12.29 12.31 3,286.7K
09:35 12.30 12.42 12.30 12.39 1,236.9K
09:40 12.39 12.40 12.34 12.38 727.6K
09:45 12.40 12.67 12.40 12.65 3,192.1K
09:50 12.65 12.65 12.55 12.58 1,079.5K
09:55 12.61 12.61 12.52 12.53 1,045.0K
10:00 12.52 12.52 12.41 12.42 885.0K
10:05 12.41 12.47 12.40 12.47 698.0K
10:10 12.47 12.49 12.43 12.44 672.8K
10:15 12.43 12.46 12.41 12.41 271.9K
10:20 12.41 12.42 12.40 12.40 412.1K
10:25 12.41 12.45 12.39 12.44 504.6K
10:30 12.45 12.46 12.44 12.44 136.4K
10:35 12.44 12.47 12.44 12.45 197.7K
10:40 12.45 12.46 12.43 12.43 218.8K
10:45 12.43 12.44 12.43 12.44 178.7K
10:50 12.44 12.44 12.43 12.43 89.1K
10:55 12.43 12.44 12.42 12.44 171.3K
11:00 12.43 12.44 12.42 12.44 275.2K
11:05 12.43 12.44 12.43 12.43 107.3K
11:10 12.44 12.45 12.43 12.44 333.6K
11:15 12.45 12.45 12.41 12.42 114.8K
11:20 12.43 12.43 12.41 12.42 322.5K
11:25 12.42 12.42 12.40 12.42 295.5K
13:00 12.45 12.53 12.45 12.50 1,078.4K
13:05 12.50 12.50 12.46 12.46 266.9K
13:10 12.46 12.47 12.44 12.45 268.1K
13:15 12.45 12.45 12.43 12.43 235.8K
13:20 12.43 12.45 12.43 12.44 156.3K
13:25 12.44 12.46 12.43 12.45 201.3K
13:30 12.44 12.45 12.42 12.42 165.5K
13:35 12.42 12.43 12.41 12.42 218.0K
13:40 12.43 12.43 12.42 12.42 87.6K
13:45 12.42 12.43 12.38 12.38 582.2K
13:50 12.38 12.39 12.35 12.36 470.0K
13:55 12.38 12.39 12.36 12.36 323.2K
14:00 12.36 12.39 12.36 12.39 182.7K
14:05 12.39 12.40 12.37 12.37 287.9K
14:10 12.38 12.38 12.37 12.37 137.9K
14:15 12.37 12.38 12.37 12.37 125.4K
14:20 12.37 12.38 12.34 12.34 592.3K
14:25 12.34 12.35 12.32 12.32 480.0K
14:30 12.33 12.34 12.31 12.34 547.0K
14:35 12.34 12.35 12.33 12.35 371.7K
14:40 12.35 12.35 12.32 12.33 481.8K
14:45 12.32 12.33 12.32 12.33 385.3K
14:50 12.33 12.33 12.28 12.29 1,219.7K
14:55 12.29 12.30 12.28 12.29 660.7K
15:40 12.30 12.30 12.30 12.30 333.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible