6,880.00
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:59 | 6,410.00 | 6,410.00 | 6,400.00 | 6,400.00 | 1.0K |
10:15 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 13.1K |
10:23 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2.5K |
10:24 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2.0K |
13:26 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.5K |
13:32 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.5K |
13:34 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.5K |
13:36 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.2K |
13:42 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.5K |
13:50 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.5K |
13:56 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1.0K |
13:58 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.9K |
14:12 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2.8K |
14:27 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 9.0K |
14:28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.0K |
14:45 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.1K |
15:00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |