18,260.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,025.00 | 13,025.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:01 | 13,025.00 | 13,025.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:02 | 12,960.00 | 12,960.00 | 12,865.00 | 12,865.00 | 0.1K |
| 09:04 | 12,860.00 | 12,860.00 | 12,635.00 | 12,635.00 | 0.2K |
| 09:05 | 12,285.00 | 12,500.00 | 12,285.00 | 12,500.00 | 0.5K |
| 09:06 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 09:13 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:14 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:16 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:17 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:18 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 09:19 | 12,605.00 | 12,605.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:20 | 12,580.00 | 12,595.00 | 12,580.00 | 12,595.00 | 0.0K |
| 09:21 | 12,595.00 | 12,605.00 | 12,595.00 | 12,605.00 | 0.0K |
| 09:22 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:23 | 12,610.00 | 12,625.00 | 12,605.00 | 12,625.00 | 0.0K |
| 09:24 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:25 | 12,630.00 | 12,630.00 | 12,590.00 | 12,630.00 | 0.0K |
| 09:28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:30 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.3K |
| 09:31 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.3K |
| 09:33 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:34 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.0K |
| 09:35 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 09:36 | 12,600.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.2K |
| 09:37 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:38 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:39 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:41 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:42 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:43 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:44 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:45 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.0K |
| 09:46 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:47 | 12,590.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.2K |
| 09:48 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.2K |
| 09:50 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 09:51 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:52 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:53 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.2K |
| 09:54 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:58 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:59 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:00 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:02 | 12,585.00 | 12,605.00 | 12,580.00 | 12,605.00 | 0.2K |
| 10:03 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:04 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:05 | 12,605.00 | 12,630.00 | 12,605.00 | 12,630.00 | 0.1K |
| 10:06 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:07 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:08 | 12,580.00 | 12,630.00 | 12,580.00 | 12,630.00 | 0.1K |
| 10:09 | 12,580.00 | 12,630.00 | 12,580.00 | 12,630.00 | 0.0K |
| 10:10 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:11 | 12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 0.0K |
| 10:13 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:14 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:16 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:17 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:20 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:22 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:23 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 10:25 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:26 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:27 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:30 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:31 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:32 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:33 | 12,610.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.0K |
| 10:34 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:35 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:36 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.0K |
| 10:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:40 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:46 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 10:47 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 10:54 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:57 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 10:58 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:01 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:04 | 12,600.00 | 12,600.00 | 12,585.00 | 12,585.00 | 0.3K |
| 11:08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 11:10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:17 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 11:26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 11:35 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:36 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:37 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:40 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:48 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:49 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:58 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:02 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:07 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:19 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:22 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 12:26 | 12,615.00 | 12,620.00 | 12,615.00 | 12,620.00 | 0.0K |
| 12:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:31 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:32 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 12:34 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:44 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.7K |
| 12:50 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:51 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:52 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:53 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:55 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.0K |
| 12:56 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:58 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:03 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:08 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:09 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 1.1K |
| 13:11 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:13 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:16 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 13:17 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:18 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.6K |
| 13:20 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:24 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:26 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:35 | 12,605.00 | 12,615.00 | 12,600.00 | 12,615.00 | 0.2K |
| 13:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:46 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:47 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:49 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:55 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:57 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:58 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:59 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:11 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:12 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.5K |
| 14:14 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:15 | 12,610.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.0K |
| 14:27 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:29 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:39 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:41 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:44 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 15:00 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 15:03 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 15:07 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:08 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 15:10 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:12 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 15:13 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.1K |
| 15:14 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 15:17 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.4K |
| 15:18 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:19 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 15:29 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.6K |