Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
18,260.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:01 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:04 11,950.00 11,950.00 11,790.00 11,790.00 0.1K
09:05 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:06 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:07 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:08 11,792.00 11,792.00 11,792.00 11,792.00 0.0K
09:09 11,792.00 11,792.00 11,792.00 11,792.00 0.0K
09:10 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:11 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:13 11,790.00 11,800.00 11,790.00 11,800.00 0.1K
09:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:27 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:30 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
09:31 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:32 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:35 11,880.00 11,945.00 11,880.00 11,945.00 0.0K
09:37 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:39 11,885.00 11,930.00 11,885.00 11,930.00 0.1K
09:40 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:42 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:45 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:46 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:50 11,930.00 11,935.00 11,930.00 11,935.00 0.1K
09:55 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:56 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:06 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:08 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:11 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:12 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:13 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:14 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:15 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:16 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:17 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:18 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:20 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
10:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:23 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
10:24 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:27 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:28 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:30 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:32 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
10:34 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:35 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:36 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:39 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:40 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:43 11,920.00 11,920.00 11,900.00 11,900.00 0.0K
10:46 11,900.00 11,930.00 11,900.00 11,930.00 0.1K
10:49 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:54 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:58 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:59 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:00 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:04 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:21 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:27 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:40 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:55 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:02 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
12:15 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
12:19 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:25 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:33 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:36 11,910.00 11,910.00 11,900.00 11,900.00 0.7K
12:49 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:53 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:03 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:05 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:15 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:16 11,890.00 11,890.00 11,885.00 11,885.00 0.2K
13:34 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:41 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
13:43 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:44 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:45 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:48 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:49 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:50 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:57 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:07 11,925.00 11,925.00 11,925.00 11,925.00 0.6K
14:15 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
14:18 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:24 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:26 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
14:27 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:28 11,920.00 11,920.00 11,920.00 11,920.00 0.8K
14:35 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
14:48 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:49 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:52 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:55 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:04 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:06 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
15:08 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
15:19 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
15:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible