Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
18,260.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:03 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:04 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:11 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:30 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:31 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:33 9,090.00 9,090.00 9,005.00 9,005.00 0.0K
09:42 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:43 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:45 9,245.00 9,250.00 9,245.00 9,250.00 0.0K
10:00 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:05 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:07 9,235.00 9,235.00 9,235.00 9,235.00 3.0K
10:08 9,235.00 9,235.00 9,235.00 9,235.00 33.0K
10:09 9,235.00 9,235.00 9,235.00 9,235.00 28.8K
10:10 9,235.00 9,235.00 9,235.00 9,235.00 3.0K
10:11 9,235.00 9,235.00 9,235.00 9,235.00 22.2K
10:12 9,235.00 9,240.00 9,235.00 9,235.00 6.0K
10:13 9,250.00 9,250.00 9,235.00 9,235.00 3.0K
10:16 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:35 9,105.00 9,105.00 9,025.00 9,025.00 0.2K
10:42 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:44 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:51 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
11:00 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
11:17 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:19 9,230.00 9,230.00 9,225.00 9,225.00 0.0K
11:20 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:21 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:23 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:25 9,220.00 9,220.00 9,215.00 9,215.00 0.1K
11:36 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:41 9,205.00 9,205.00 9,200.00 9,200.00 0.1K
11:48 9,195.00 9,195.00 9,190.00 9,190.00 0.0K
11:49 9,185.00 9,185.00 9,180.00 9,180.00 0.0K
11:50 9,175.00 9,175.00 9,170.00 9,170.00 0.0K
11:51 9,165.00 9,165.00 9,160.00 9,160.00 0.0K
11:56 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
12:18 9,155.00 9,155.00 9,150.00 9,150.00 0.0K
12:19 9,145.00 9,145.00 9,140.00 9,140.00 0.0K
12:20 9,135.00 9,135.00 9,130.00 9,130.00 0.0K
12:21 9,125.00 9,125.00 9,120.00 9,120.00 0.0K
13:11 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
13:22 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:04 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:05 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:06 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:07 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:08 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
14:09 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
14:10 9,210.00 9,215.00 9,210.00 9,215.00 0.0K
14:11 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
14:17 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
14:26 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
14:36 9,205.00 9,205.00 9,190.00 9,190.00 0.1K
14:37 9,190.00 9,190.00 9,180.00 9,180.00 0.0K
14:38 9,180.00 9,180.00 9,170.00 9,170.00 0.1K
14:43 9,170.00 9,170.00 9,135.00 9,135.00 0.2K
14:44 9,120.00 9,120.00 9,040.00 9,040.00 0.3K
14:52 9,045.00 9,045.00 9,040.00 9,040.00 1.0K
14:55 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:56 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:58 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:00 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:01 9,055.00 9,055.00 9,045.00 9,045.00 1.2K
15:03 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:04 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:05 9,045.00 9,050.00 9,045.00 9,045.00 0.6K
15:07 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
15:15 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:16 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:18 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:29 9,115.00 9,115.00 9,115.00 9,115.00 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible