Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
18,260.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
09:03 10,090.00 10,090.00 9,645.00 9,645.00 0.1K
09:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:07 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:10 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:16 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
09:17 9,720.00 9,990.00 9,720.00 9,990.00 0.0K
09:18 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:19 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:20 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:21 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:28 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:29 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:30 9,950.00 9,950.00 9,720.00 9,720.00 0.0K
09:31 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:32 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:34 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:35 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
09:36 9,920.00 9,920.00 9,920.00 9,920.00 8.5K
09:37 9,920.00 9,920.00 9,920.00 9,920.00 4.5K
09:38 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:39 9,920.00 9,920.00 9,900.00 9,900.00 1.0K
09:40 9,900.00 9,920.00 9,900.00 9,920.00 5.1K
09:41 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
09:42 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:43 9,910.00 9,910.00 9,910.00 9,910.00 8.4K
09:44 9,910.00 9,910.00 9,910.00 9,910.00 11.4K
09:45 9,910.00 9,910.00 9,910.00 9,910.00 4.5K
09:47 9,910.00 9,910.00 9,910.00 9,910.00 0.9K
09:48 9,910.00 9,915.00 9,910.00 9,915.00 0.1K
09:49 9,910.00 9,910.00 9,905.00 9,905.00 1.1K
09:50 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
09:51 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
09:59 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:01 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:02 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:08 9,830.00 9,830.00 9,830.00 9,830.00 0.7K
10:09 9,830.00 9,830.00 9,735.00 9,735.00 4.8K
10:10 9,825.00 9,835.00 9,825.00 9,835.00 7.4K
10:11 9,835.00 9,835.00 9,835.00 9,835.00 6.7K
10:12 9,835.00 9,835.00 9,835.00 9,835.00 2.3K
10:13 9,835.00 9,845.00 9,835.00 9,845.00 2.6K
10:14 9,845.00 9,845.00 9,845.00 9,845.00 17.4K
10:15 9,845.00 9,845.00 9,845.00 9,845.00 1.1K
10:16 9,845.00 9,845.00 9,845.00 9,845.00 12.0K
10:17 9,845.00 9,845.00 9,845.00 9,845.00 1.5K
10:18 9,850.00 9,860.00 9,850.00 9,860.00 0.0K
10:22 9,865.00 9,870.00 9,865.00 9,870.00 0.0K
10:31 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
10:33 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:37 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:39 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:43 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
10:52 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:09 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:17 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:20 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:21 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:39 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:42 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:46 9,880.00 9,890.00 9,880.00 9,890.00 0.0K
11:47 9,895.00 9,905.00 9,895.00 9,905.00 0.1K
12:00 9,880.00 9,880.00 9,860.00 9,860.00 0.2K
12:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:12 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:29 9,880.00 9,895.00 9,880.00 9,895.00 0.0K
12:33 9,895.00 9,895.00 9,885.00 9,885.00 0.1K
12:51 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:14 9,900.00 9,910.00 9,900.00 9,905.00 6.5K
13:15 9,905.00 9,905.00 9,905.00 9,905.00 8.0K
13:16 9,905.00 9,905.00 9,905.00 9,905.00 8.0K
13:17 9,905.00 9,905.00 9,905.00 9,905.00 8.0K
13:18 9,905.00 9,905.00 9,905.00 9,905.00 7.5K
13:19 9,905.00 9,905.00 9,905.00 9,905.00 8.0K
13:20 9,905.00 9,905.00 9,905.00 9,905.00 6.0K
13:21 9,905.00 9,905.00 9,905.00 9,905.00 8.0K
13:22 9,905.00 9,905.00 9,900.00 9,900.00 6.7K
13:23 9,905.00 9,910.00 9,900.00 9,905.00 6.9K
13:24 9,905.00 9,905.00 9,900.00 9,900.00 6.0K
13:25 9,910.00 9,910.00 9,900.00 9,900.00 7.0K
13:26 9,895.00 9,895.00 9,890.00 9,890.00 5.0K
13:27 9,890.00 9,890.00 9,890.00 9,890.00 4.0K
13:28 9,915.00 9,915.00 9,910.00 9,910.00 0.6K
13:29 9,905.00 9,905.00 9,860.00 9,905.00 5.6K
13:30 9,905.00 9,905.00 9,905.00 9,905.00 1.4K
13:31 9,900.00 9,915.00 9,900.00 9,910.00 3.1K
13:32 9,910.00 9,910.00 9,910.00 9,910.00 3.0K
13:33 9,910.00 9,910.00 9,910.00 9,910.00 2.0K
13:34 9,900.00 9,910.00 9,900.00 9,910.00 8.1K
13:35 9,900.00 9,915.00 9,900.00 9,915.00 3.4K
13:36 9,915.00 9,915.00 9,915.00 9,915.00 2.0K
13:37 9,910.00 9,910.00 9,900.00 9,900.00 3.5K
13:38 9,905.00 9,905.00 9,900.00 9,905.00 7.3K
13:39 9,900.00 9,900.00 9,900.00 9,900.00 1.8K
13:40 9,900.00 9,900.00 9,895.00 9,900.00 4.9K
13:41 9,915.00 9,915.00 9,915.00 9,915.00 5.5K
13:42 9,915.00 9,915.00 9,915.00 9,915.00 14.5K
13:43 9,915.00 9,915.00 9,915.00 9,915.00 13.5K
13:44 9,915.00 9,915.00 9,915.00 9,915.00 6.5K
13:45 9,915.00 9,915.00 9,915.00 9,915.00 8.0K
13:46 9,915.00 9,915.00 9,915.00 9,915.00 3.0K
13:47 9,915.00 9,915.00 9,915.00 9,915.00 7.0K
13:48 9,915.00 9,915.00 9,915.00 9,915.00 9.0K
13:54 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:55 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:03 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:05 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:09 9,915.00 9,915.00 9,910.00 9,910.00 4.8K
14:16 9,902.00 9,902.00 9,860.00 9,860.00 0.3K
14:19 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:20 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:26 9,900.00 9,915.00 9,900.00 9,910.00 4.2K
14:27 9,905.00 9,905.00 9,900.00 9,900.00 5.4K
14:28 9,900.00 9,900.00 9,900.00 9,900.00 18.0K
14:29 9,895.00 9,895.00 9,895.00 9,895.00 9.1K
14:30 9,895.00 9,895.00 9,890.00 9,890.00 6.7K
14:31 9,915.00 9,915.00 9,915.00 9,915.00 6.3K
14:32 9,915.00 9,915.00 9,910.00 9,910.00 8.9K
14:33 9,915.00 9,915.00 9,915.00 9,915.00 0.6K
14:34 9,910.00 9,910.00 9,910.00 9,910.00 24.0K
14:35 9,910.00 9,910.00 9,910.00 9,910.00 28.2K
14:36 9,910.00 9,910.00 9,910.00 9,910.00 3.6K
14:37 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:41 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
14:59 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
15:08 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:14 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:29 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible