Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
17,795.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:01 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:02 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:06 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:11 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:20 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:23 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:30 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
09:31 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:32 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:33 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:34 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:36 9,800.00 9,800.00 9,765.00 9,765.00 0.2K
09:37 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:39 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
09:49 9,765.00 9,765.00 9,765.00 9,765.00 1.5K
09:54 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:08 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:10 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:12 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:13 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:17 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:20 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:21 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:22 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:27 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:28 9,790.00 9,790.00 9,780.00 9,780.00 0.0K
10:31 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:32 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:50 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:03 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:04 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:17 9,780.00 9,780.00 9,775.00 9,775.00 0.0K
11:22 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
11:23 9,770.00 9,770.00 9,760.00 9,760.00 0.0K
11:24 9,755.00 9,755.00 9,660.00 9,660.00 0.1K
11:26 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:29 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:38 9,750.00 9,760.00 9,750.00 9,760.00 0.1K
11:49 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:23 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:30 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:31 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:36 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:38 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
12:49 9,760.00 9,760.00 9,730.00 9,730.00 0.0K
12:52 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:55 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:01 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:15 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:18 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:24 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:13 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:21 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
14:27 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:40 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:58 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:01 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:02 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:03 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:04 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:05 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:07 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:08 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:29 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible