17,795.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:01 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |
| 09:05 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:06 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 09:08 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 09:10 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:15 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:21 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:27 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 09:28 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:29 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:30 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:32 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:34 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:49 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:02 | 9,982.00 | 9,982.00 | 9,955.00 | 9,955.00 | 0.1K |
| 10:10 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:12 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:13 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:14 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:17 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 10:29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:33 | 9,995.00 | 10,000.00 | 9,995.00 | 10,000.00 | 0.1K |
| 10:42 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:04 | 9,995.00 | 10,020.00 | 9,995.00 | 10,020.00 | 0.0K |
| 11:06 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 11:22 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 11:25 | 9,985.00 | 9,985.00 | 9,960.00 | 9,960.00 | 0.1K |
| 11:43 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 11:45 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 11:56 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.1K |
| 12:11 | 9,935.00 | 9,950.00 | 9,935.00 | 9,950.00 | 0.0K |
| 12:18 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:19 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:27 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:06 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:15 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.1K |
| 13:37 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:48 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:52 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:08 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.1K |
| 14:11 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 14:13 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 14:29 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:32 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:44 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:06 | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 0.0K |
| 15:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:16 | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 0.0K |
| 15:19 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.2K |
| 15:29 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.2K |