Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
17,795.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,725.00 10,725.00 10,665.00 10,665.00 0.3K
09:01 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
09:04 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:05 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
09:07 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:08 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:11 10,660.00 10,660.00 10,660.00 10,660.00 1.0K
09:16 10,660.00 10,660.00 10,660.00 10,660.00 0.7K
09:17 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
09:18 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
09:21 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:27 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:28 10,650.00 10,660.00 10,650.00 10,660.00 0.1K
09:29 10,660.00 10,660.00 10,660.00 10,660.00 0.4K
09:30 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:32 10,650.00 10,650.00 10,645.00 10,645.00 0.6K
09:33 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:36 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:38 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:39 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:44 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:51 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:52 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:55 10,645.00 10,645.00 10,645.00 10,645.00 0.3K
09:58 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
10:05 10,660.00 10,660.00 10,660.00 10,660.00 0.6K
10:06 10,660.00 10,660.00 10,660.00 10,660.00 1.1K
10:07 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:11 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:12 10,660.00 10,660.00 10,655.00 10,655.00 3.5K
10:13 10,655.00 10,655.00 10,655.00 10,655.00 24.5K
10:14 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:16 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
10:17 10,655.00 10,660.00 10,655.00 10,655.00 10.0K
10:19 10,655.00 10,655.00 10,655.00 10,655.00 8.0K
10:20 10,655.00 10,655.00 10,655.00 10,655.00 22.0K
10:21 10,655.00 10,655.00 10,655.00 10,655.00 15.5K
10:22 10,655.00 10,660.00 10,655.00 10,655.00 8.0K
10:23 10,655.00 10,660.00 10,655.00 10,655.00 6.0K
10:29 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:42 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:43 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:45 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:58 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:07 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:11 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:12 10,660.00 10,660.00 10,660.00 10,660.00 2.0K
11:54 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:58 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:01 10,682.00 10,682.00 10,680.00 10,680.00 0.2K
12:08 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:10 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:13 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
12:28 10,675.00 10,675.00 10,670.00 10,670.00 1.0K
12:29 10,667.00 10,667.00 10,667.00 10,667.00 9.0K
12:30 10,670.00 10,670.00 10,662.00 10,662.00 7.1K
12:31 10,662.00 10,662.00 10,662.00 10,662.00 5.0K
12:32 10,662.00 10,662.00 10,662.00 10,662.00 8.0K
12:33 10,662.00 10,662.00 10,662.00 10,662.00 7.0K
12:34 10,662.00 10,662.00 10,662.00 10,662.00 4.0K
12:35 10,662.00 10,665.00 10,662.00 10,662.00 6.0K
12:36 10,665.00 10,665.00 10,662.00 10,662.00 5.0K
12:37 10,662.00 10,662.00 10,662.00 10,662.00 7.0K
12:38 10,662.00 10,662.00 10,662.00 10,662.00 6.9K
12:39 10,665.00 10,665.00 10,665.00 10,665.00 1.9K
12:40 10,670.00 10,670.00 10,670.00 10,670.00 4.9K
12:41 10,670.00 10,670.00 10,665.00 10,665.00 2.0K
12:42 10,667.00 10,667.00 10,667.00 10,667.00 1.0K
12:43 10,667.00 10,667.00 10,667.00 10,667.00 3.0K
12:44 10,667.00 10,667.00 10,665.00 10,667.00 11.0K
12:45 10,667.00 10,667.00 10,660.00 10,665.00 3.0K
12:46 10,665.00 10,665.00 10,650.00 10,660.00 9.1K
12:47 10,645.00 10,670.00 10,645.00 10,665.00 2.0K
12:48 10,647.00 10,647.00 10,647.00 10,647.00 5.0K
12:49 10,647.00 10,647.00 10,647.00 10,647.00 9.0K
12:50 10,647.00 10,647.00 10,647.00 10,647.00 9.0K
12:51 10,647.00 10,647.00 10,647.00 10,647.00 9.0K
12:52 10,650.00 10,662.00 10,650.00 10,662.00 7.0K
12:53 10,662.00 10,662.00 10,662.00 10,662.00 7.0K
12:54 10,662.00 10,662.00 10,662.00 10,662.00 3.0K
12:56 10,670.00 10,670.00 10,670.00 10,670.00 1.0K
12:57 10,670.00 10,670.00 10,670.00 10,670.00 1.0K
12:58 10,670.00 10,670.00 10,670.00 10,670.00 0.6K
13:03 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
13:14 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
13:16 10,670.00 10,670.00 10,670.00 10,670.00 2.1K
13:24 10,670.00 10,670.00 10,665.00 10,665.00 0.4K
13:35 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
13:36 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:54 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:55 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:00 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:05 10,670.00 10,670.00 10,670.00 10,670.00 1.1K
14:11 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:37 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:42 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:46 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:47 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:49 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:50 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:52 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:55 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:56 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
15:01 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:02 10,665.00 10,675.00 10,660.00 10,675.00 0.0K
15:08 10,675.00 10,675.00 10,675.00 10,675.00 0.7K
15:10 10,675.00 10,675.00 10,675.00 10,675.00 0.6K
15:14 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
15:18 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:29 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible