Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
17,795.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:02 10,100.00 10,100.00 10,100.00 10,100.00 7.1K
09:04 10,150.00 10,370.00 10,150.00 10,370.00 0.1K
09:05 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:07 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:08 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:09 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:10 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:13 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
09:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:18 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:21 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
09:22 10,210.00 10,210.00 10,160.00 10,160.00 1.0K
09:24 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:30 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:31 10,190.00 10,305.00 10,190.00 10,305.00 0.7K
09:33 10,280.00 10,280.00 10,260.00 10,260.00 4.9K
09:34 10,260.00 10,275.00 10,260.00 10,270.00 7.7K
09:35 10,260.00 10,260.00 10,255.00 10,255.00 1.5K
09:36 10,245.00 10,245.00 10,245.00 10,245.00 12.6K
09:37 10,225.00 10,225.00 10,225.00 10,225.00 2.4K
09:38 10,235.00 10,240.00 10,235.00 10,240.00 0.2K
09:40 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:42 10,260.00 10,260.00 10,260.00 10,260.00 0.7K
09:43 10,265.00 10,330.00 10,265.00 10,330.00 6.5K
09:44 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:45 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:46 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:48 10,325.00 10,325.00 10,325.00 10,325.00 4.1K
09:49 10,205.00 10,325.00 10,205.00 10,325.00 0.6K
09:53 10,325.00 10,330.00 10,325.00 10,330.00 1.0K
09:54 10,330.00 10,330.00 10,330.00 10,330.00 16.0K
09:55 10,330.00 10,330.00 10,330.00 10,330.00 11.1K
09:56 10,330.00 10,335.00 10,330.00 10,330.00 0.9K
09:57 10,330.00 10,335.00 10,330.00 10,330.00 7.5K
09:58 10,330.00 10,330.00 10,330.00 10,330.00 17.5K
09:59 10,330.00 10,335.00 10,330.00 10,330.00 6.6K
10:00 10,330.00 10,330.00 10,330.00 10,330.00 0.5K
10:02 10,330.00 10,330.00 10,330.00 10,330.00 9.5K
10:03 10,330.00 10,330.00 10,330.00 10,330.00 1.0K
10:10 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:25 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:29 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:33 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
10:36 10,335.00 10,350.00 10,335.00 10,350.00 0.1K
10:44 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:57 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:05 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:09 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:10 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:11 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:14 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:16 10,345.00 10,345.00 10,345.00 10,345.00 2.0K
11:17 10,345.00 10,345.00 10,345.00 10,345.00 12.0K
11:18 10,345.00 10,345.00 10,345.00 10,345.00 15.0K
11:19 10,345.00 10,345.00 10,345.00 10,345.00 15.0K
11:20 10,345.00 10,350.00 10,345.00 10,350.00 10.0K
11:21 10,350.00 10,350.00 10,347.00 10,350.00 1.6K
11:22 10,347.00 10,347.00 10,347.00 10,347.00 7.0K
11:23 10,347.00 10,347.00 10,347.00 10,347.00 10.0K
11:24 10,347.00 10,347.00 10,347.00 10,347.00 10.0K
11:25 10,347.00 10,350.00 10,347.00 10,347.00 11.0K
11:26 10,347.00 10,347.00 10,345.00 10,347.00 4.1K
11:27 10,347.00 10,347.00 10,347.00 10,347.00 9.0K
11:28 10,347.00 10,347.00 10,347.00 10,347.00 10.0K
11:29 10,347.00 10,347.00 10,347.00 10,347.00 8.0K
11:30 10,347.00 10,347.00 10,345.00 10,345.00 2.0K
11:36 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
11:38 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:39 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:43 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
11:45 10,347.00 10,347.00 10,345.00 10,345.00 0.1K
11:47 10,345.00 10,350.00 10,345.00 10,350.00 0.1K
11:49 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:59 10,347.00 10,347.00 10,347.00 10,347.00 1.0K
12:04 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:12 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:19 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:21 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:22 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:35 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
12:36 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:42 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:48 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
12:50 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:10 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:11 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:18 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:19 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:20 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:23 10,350.00 10,350.00 10,350.00 10,350.00 0.6K
13:24 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:34 10,350.00 10,350.00 10,350.00 10,350.00 0.7K
13:45 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:47 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:55 10,352.00 10,352.00 10,352.00 10,352.00 0.0K
13:56 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:58 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:00 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:28 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:32 10,355.00 10,355.00 10,355.00 10,355.00 0.3K
14:35 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
14:38 10,352.00 10,352.00 10,350.00 10,350.00 0.0K
14:45 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:57 10,352.00 10,355.00 10,352.00 10,352.00 7.0K
14:58 10,352.00 10,352.00 10,352.00 10,352.00 8.0K
14:59 10,352.00 10,352.00 10,352.00 10,352.00 6.0K
15:03 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
15:10 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
15:13 10,355.00 10,355.00 10,355.00 10,355.00 0.5K
15:14 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
15:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
15:19 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
15:29 10,355.00 10,355.00 10,355.00 10,355.00 9.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible