Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,900.00 11,900.00 11,850.00 11,850.00 16.7K
09:01 11,850.00 11,850.00 11,810.00 11,810.00 11.8K
09:02 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:03 11,830.00 11,865.00 11,830.00 11,865.00 0.2K
09:04 11,865.00 11,865.00 11,835.00 11,850.00 0.9K
09:05 11,850.00 11,850.00 11,840.00 11,840.00 0.4K
09:06 11,840.00 11,840.00 11,835.00 11,835.00 4.7K
09:07 11,840.00 11,840.00 11,830.00 11,830.00 1.4K
09:08 11,815.00 11,815.00 11,810.00 11,810.00 0.8K
09:09 11,810.00 11,810.00 11,805.00 11,805.00 1.2K
09:10 11,800.00 11,820.00 11,800.00 11,820.00 0.8K
09:11 11,820.00 11,820.00 11,805.00 11,805.00 0.0K
09:12 11,810.00 11,815.00 11,805.00 11,805.00 1.0K
09:13 11,805.00 11,805.00 11,800.00 11,800.00 1.3K
09:14 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:16 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:17 11,810.00 11,815.00 11,810.00 11,810.00 0.8K
09:18 11,810.00 11,810.00 11,805.00 11,805.00 1.1K
09:19 11,805.00 11,805.00 11,800.00 11,800.00 0.9K
09:20 11,800.00 11,800.00 11,785.00 11,795.00 2.6K
09:21 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:22 11,790.00 11,805.00 11,790.00 11,805.00 3.5K
09:23 11,815.00 11,815.00 11,800.00 11,805.00 0.0K
09:24 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:25 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:27 11,815.00 11,815.00 11,815.00 11,815.00 0.9K
09:28 11,815.00 11,815.00 11,815.00 11,815.00 1.1K
09:29 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:30 11,815.00 11,850.00 11,815.00 11,845.00 7.1K
09:31 11,845.00 11,845.00 11,842.00 11,842.00 0.1K
09:32 11,842.00 11,845.00 11,842.00 11,845.00 0.2K
09:33 11,845.00 11,850.00 11,845.00 11,845.00 3.7K
09:34 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 4.0K
09:38 11,855.00 11,860.00 11,855.00 11,860.00 0.9K
09:39 11,860.00 11,860.00 11,850.00 11,850.00 1.6K
09:40 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
09:41 11,860.00 11,870.00 11,860.00 11,870.00 3.0K
09:42 11,870.00 11,875.00 11,865.00 11,865.00 0.5K
09:43 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
09:44 11,845.00 11,845.00 11,845.00 11,845.00 1.5K
09:45 11,855.00 11,860.00 11,855.00 11,855.00 0.1K
09:46 11,855.00 11,860.00 11,855.00 11,860.00 0.2K
09:47 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:49 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:50 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
09:51 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:52 11,860.00 11,860.00 11,845.00 11,845.00 0.5K
09:53 11,855.00 11,860.00 11,855.00 11,855.00 0.0K
09:54 11,855.00 11,860.00 11,855.00 11,860.00 0.8K
09:55 11,860.00 11,860.00 11,855.00 11,855.00 0.3K
09:56 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:57 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:58 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:59 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:00 11,855.00 11,860.00 11,855.00 11,860.00 0.6K
10:01 11,860.00 11,860.00 11,855.00 11,860.00 0.1K
10:02 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:03 11,860.00 11,860.00 11,855.00 11,855.00 0.4K
10:04 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:05 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
10:06 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:07 11,845.00 11,850.00 11,845.00 11,850.00 0.1K
10:08 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
10:09 11,840.00 11,840.00 11,835.00 11,835.00 0.9K
10:11 11,845.00 11,855.00 11,845.00 11,855.00 0.1K
10:12 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:13 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:14 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:15 11,850.00 11,850.00 11,845.00 11,845.00 1.2K
10:16 11,842.00 11,842.00 11,842.00 11,842.00 0.0K
10:17 11,842.00 11,845.00 11,842.00 11,845.00 0.3K
10:19 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:20 11,845.00 11,845.00 11,840.00 11,840.00 1.1K
10:21 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:22 11,837.00 11,840.00 11,837.00 11,840.00 3.3K
10:23 11,845.00 11,845.00 11,840.00 11,845.00 4.7K
10:25 11,840.00 11,845.00 11,835.00 11,845.00 0.9K
10:26 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
10:27 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
10:30 11,845.00 11,850.00 11,845.00 11,845.00 0.1K
10:31 11,845.00 11,845.00 11,835.00 11,835.00 0.2K
10:32 11,835.00 11,845.00 11,830.00 11,845.00 0.1K
10:33 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
10:34 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:35 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
10:36 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:37 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:38 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:39 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:40 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:41 11,840.00 11,840.00 11,830.00 11,835.00 0.5K
10:42 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
10:43 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:44 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:45 11,830.00 11,830.00 11,830.00 11,830.00 1.4K
10:46 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:47 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
10:49 11,830.00 11,835.00 11,830.00 11,835.00 1.8K
10:50 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
10:51 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:52 11,845.00 11,845.00 11,835.00 11,835.00 2.1K
10:58 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:00 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:01 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:03 11,842.00 11,842.00 11,842.00 11,842.00 0.0K
11:04 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
11:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:06 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:07 11,845.00 11,845.00 11,840.00 11,840.00 0.7K
11:09 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:11 11,835.00 11,835.00 11,835.00 11,835.00 1.1K
11:12 11,835.00 11,840.00 11,835.00 11,840.00 4.7K
11:13 11,840.00 11,845.00 11,840.00 11,845.00 0.2K
11:14 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
11:15 11,840.00 11,845.00 11,840.00 11,845.00 0.7K
11:16 11,845.00 11,845.00 11,845.00 11,845.00 1.7K
11:17 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:18 11,850.00 11,850.00 11,845.00 11,850.00 0.2K
11:20 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
11:21 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:22 11,855.00 11,855.00 11,845.00 11,845.00 0.9K
11:23 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
11:25 11,840.00 11,840.00 11,835.00 11,835.00 0.3K
11:26 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:27 11,830.00 11,832.00 11,830.00 11,832.00 0.0K
11:28 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:29 11,830.00 11,830.00 11,830.00 11,830.00 0.5K
11:30 11,827.00 11,830.00 11,825.00 11,825.00 0.2K
11:31 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:32 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
11:33 11,822.00 11,822.00 11,822.00 11,822.00 0.1K
11:35 11,825.00 11,825.00 11,820.00 11,820.00 2.1K
11:37 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:38 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:42 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:43 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:44 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:45 11,822.00 11,822.00 11,822.00 11,822.00 0.0K
11:46 11,822.00 11,822.00 11,822.00 11,822.00 0.0K
11:48 11,822.00 11,822.00 11,822.00 11,822.00 0.0K
11:49 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
11:50 11,817.00 11,817.00 11,817.00 11,817.00 0.0K
11:52 11,817.00 11,817.00 11,817.00 11,817.00 0.0K
11:53 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:54 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:56 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:57 11,820.00 11,820.00 11,815.00 11,815.00 0.2K
11:58 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:59 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:02 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
12:05 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:06 11,830.00 11,830.00 11,820.00 11,820.00 0.3K
12:07 11,820.00 11,830.00 11,820.00 11,830.00 0.0K
12:08 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:13 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
12:17 11,830.00 11,830.00 11,830.00 11,830.00 1.3K
12:18 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:19 11,830.00 11,830.00 11,820.00 11,820.00 1.2K
12:20 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:21 11,815.00 11,815.00 11,815.00 11,815.00 1.6K
12:24 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
12:25 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:26 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:27 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:28 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:29 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:31 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:32 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:33 11,815.00 11,815.00 11,810.00 11,810.00 5.0K
12:36 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
12:37 11,815.00 11,815.00 11,815.00 11,815.00 1.2K
12:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:39 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:40 11,815.00 11,815.00 11,810.00 11,810.00 2.1K
12:42 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:47 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:48 11,820.00 11,820.00 11,820.00 11,820.00 0.6K
12:50 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:51 11,820.00 11,820.00 11,820.00 11,820.00 13.9K
12:52 11,830.00 11,830.00 11,820.00 11,820.00 0.6K
12:54 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
12:55 11,820.00 11,820.00 11,820.00 11,820.00 0.5K
12:59 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:01 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:02 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:03 11,825.00 11,825.00 11,825.00 11,825.00 0.5K
13:04 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:05 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:06 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:07 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:10 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
13:11 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:12 11,832.00 11,832.00 11,832.00 11,832.00 0.0K
13:13 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:14 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:15 11,835.00 11,835.00 11,835.00 11,835.00 0.7K
13:19 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:20 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
13:21 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
13:22 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:23 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:24 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:25 11,830.00 11,830.00 11,830.00 11,830.00 2.3K
13:26 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:27 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:28 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:29 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
13:30 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
13:32 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:33 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:34 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:35 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:36 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:38 11,835.00 11,835.00 11,830.00 11,835.00 0.6K
13:39 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:42 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:43 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:46 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:47 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:48 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:49 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
13:50 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:51 11,830.00 11,830.00 11,825.00 11,830.00 0.7K
13:53 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:56 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:57 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:59 11,830.00 11,830.00 11,825.00 11,825.00 0.3K
14:00 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:01 11,822.00 11,825.00 11,822.00 11,825.00 0.0K
14:03 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:04 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:05 11,820.00 11,820.00 11,820.00 11,820.00 1.1K
14:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:08 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:11 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:12 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:14 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:16 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:17 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
14:18 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:20 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:22 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
14:23 11,815.00 11,815.00 11,815.00 11,815.00 1.6K
14:24 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:25 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:26 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:27 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
14:29 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
14:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:31 11,820.00 11,820.00 11,815.00 11,815.00 0.4K
14:33 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:35 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:37 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:39 11,817.00 11,817.00 11,817.00 11,817.00 0.1K
14:41 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:45 11,817.00 11,817.00 11,817.00 11,817.00 0.0K
14:46 11,817.00 11,817.00 11,817.00 11,817.00 0.0K
14:47 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:50 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
14:51 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:52 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
14:53 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:56 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
14:57 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:01 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:02 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:03 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:04 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:05 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:06 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
15:07 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:08 11,815.00 11,825.00 11,815.00 11,825.00 0.1K
15:09 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
15:11 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
15:17 11,815.00 11,825.00 11,815.00 11,825.00 0.0K
15:19 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
15:29 11,810.00 11,810.00 11,810.00 11,810.00 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible