Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
09:01 12,030.00 12,030.00 12,030.00 12,030.00 1.1K
09:02 12,050.00 12,050.00 12,045.00 12,045.00 0.9K
09:03 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
09:04 12,050.00 12,050.00 12,037.00 12,037.00 0.8K
09:05 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:06 12,035.00 12,035.00 12,030.00 12,030.00 1.3K
09:08 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:09 12,035.00 12,055.00 12,035.00 12,055.00 0.5K
09:10 12,060.00 12,075.00 12,060.00 12,075.00 1.0K
09:11 12,075.00 12,075.00 12,065.00 12,070.00 7.2K
09:12 12,060.00 12,060.00 12,055.00 12,060.00 3.0K
09:13 12,055.00 12,060.00 12,050.00 12,050.00 1.0K
09:14 12,050.00 12,060.00 12,050.00 12,060.00 0.3K
09:15 12,060.00 12,060.00 12,060.00 12,060.00 0.4K
09:16 12,065.00 12,065.00 12,060.00 12,060.00 1.1K
09:17 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
09:18 12,065.00 12,065.00 12,060.00 12,065.00 1.6K
09:19 12,065.00 12,070.00 12,065.00 12,070.00 0.3K
09:22 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
09:23 12,060.00 12,060.00 12,060.00 12,060.00 0.5K
09:24 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
09:25 12,080.00 12,085.00 12,080.00 12,085.00 1.4K
09:26 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:27 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:28 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:29 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
09:30 12,085.00 12,085.00 12,070.00 12,075.00 2.6K
09:31 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
09:32 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
09:33 12,085.00 12,085.00 12,080.00 12,080.00 0.4K
09:34 12,075.00 12,075.00 12,075.00 12,075.00 5.5K
09:35 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:36 12,080.00 12,085.00 12,080.00 12,085.00 4.2K
09:37 12,085.00 12,085.00 12,070.00 12,085.00 0.3K
09:38 12,090.00 12,090.00 12,085.00 12,085.00 0.4K
09:40 12,080.00 12,080.00 12,070.00 12,070.00 0.3K
09:41 12,070.00 12,070.00 12,065.00 12,070.00 0.4K
09:42 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
09:43 12,065.00 12,065.00 12,060.00 12,065.00 2.4K
09:44 12,065.00 12,065.00 12,060.00 12,065.00 0.1K
09:45 12,065.00 12,075.00 12,065.00 12,075.00 0.0K
09:46 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:47 12,075.00 12,080.00 12,070.00 12,075.00 0.1K
09:48 12,080.00 12,080.00 12,075.00 12,075.00 0.2K
09:49 12,080.00 12,080.00 12,075.00 12,080.00 0.1K
09:50 12,080.00 12,080.00 12,080.00 12,080.00 2.7K
09:51 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
09:54 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
09:55 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
09:57 12,065.00 12,070.00 12,060.00 12,060.00 2.2K
09:59 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:00 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:01 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:02 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
10:03 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
10:04 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:05 12,070.00 12,070.00 12,060.00 12,070.00 0.4K
10:06 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:07 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:08 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:09 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
10:10 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
10:11 12,070.00 12,075.00 12,060.00 12,060.00 0.1K
10:12 12,055.00 12,055.00 12,055.00 12,055.00 1.1K
10:13 12,055.00 12,055.00 12,050.00 12,055.00 0.1K
10:14 12,055.00 12,060.00 12,055.00 12,055.00 2.1K
10:15 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:16 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:17 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
10:18 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
10:19 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:22 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:23 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:24 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:26 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
10:27 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:29 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:30 12,050.00 12,055.00 12,050.00 12,050.00 0.7K
10:31 12,050.00 12,055.00 12,050.00 12,055.00 1.6K
10:32 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
10:33 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:34 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:35 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:37 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:38 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:39 12,060.00 12,060.00 12,060.00 12,060.00 0.4K
10:41 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:42 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:43 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
10:44 12,075.00 12,075.00 12,070.00 12,075.00 0.3K
10:45 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:46 12,065.00 12,080.00 12,065.00 12,075.00 0.3K
10:47 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
10:48 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
10:49 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:50 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
10:51 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
10:55 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:56 12,080.00 12,080.00 12,080.00 12,080.00 0.8K
10:57 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:59 12,085.00 12,085.00 12,085.00 12,085.00 1.2K
11:01 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:02 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:03 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:04 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
11:05 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:07 12,080.00 12,085.00 12,080.00 12,085.00 0.2K
11:10 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:12 12,085.00 12,085.00 12,080.00 12,080.00 0.3K
11:13 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
11:14 12,075.00 12,075.00 12,075.00 12,075.00 1.2K
11:15 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:16 12,072.00 12,075.00 12,070.00 12,075.00 0.2K
11:18 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:19 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
11:20 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
11:21 12,080.00 12,080.00 12,080.00 12,080.00 0.5K
11:23 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:24 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
11:25 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
11:26 12,085.00 12,085.00 12,070.00 12,070.00 0.2K
11:27 12,070.00 12,085.00 12,070.00 12,085.00 0.1K
11:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:31 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
11:32 12,085.00 12,085.00 12,080.00 12,085.00 0.0K
11:33 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
11:34 12,080.00 12,080.00 12,075.00 12,075.00 0.5K
11:35 12,080.00 12,080.00 12,080.00 12,080.00 8.0K
11:36 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:37 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
11:39 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:40 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:41 12,075.00 12,075.00 12,075.00 12,075.00 0.6K
11:42 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:43 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:45 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
11:46 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
11:47 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:48 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:49 12,080.00 12,080.00 12,080.00 12,080.00 6.7K
11:50 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
11:51 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
11:52 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:53 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:54 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:55 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
11:56 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:58 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:00 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:04 12,075.00 12,075.00 12,075.00 12,075.00 1.7K
12:06 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:08 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:09 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:11 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:12 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:13 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:14 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:16 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
12:17 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:19 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:20 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:21 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:22 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:23 12,082.00 12,085.00 12,082.00 12,085.00 0.1K
12:24 12,080.00 12,080.00 12,080.00 12,080.00 1.0K
12:26 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:27 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:29 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:33 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:34 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
12:35 12,080.00 12,080.00 12,080.00 12,080.00 10.0K
12:36 12,085.00 12,085.00 12,080.00 12,080.00 4.3K
12:37 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:38 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:39 12,080.00 12,080.00 12,080.00 12,080.00 5.0K
12:41 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:42 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
12:44 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:46 12,075.00 12,075.00 12,075.00 12,075.00 3.2K
12:47 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:52 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:53 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:54 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:55 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:56 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:02 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
13:03 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:06 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:11 12,075.00 12,075.00 12,075.00 12,075.00 0.5K
13:14 12,075.00 12,085.00 12,075.00 12,085.00 2.0K
13:15 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:16 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:17 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:19 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:22 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:24 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
13:25 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:28 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:31 12,080.00 12,080.00 12,080.00 12,080.00 0.4K
13:32 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:33 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:37 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:39 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:40 12,090.00 12,090.00 12,085.00 12,090.00 0.1K
13:41 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:42 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:43 12,090.00 12,090.00 12,085.00 12,085.00 0.3K
13:45 12,090.00 12,095.00 12,090.00 12,095.00 0.9K
13:46 12,095.00 12,095.00 12,095.00 12,095.00 4.0K
13:47 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:48 12,090.00 12,090.00 12,090.00 12,090.00 0.9K
13:50 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
13:52 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:53 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:55 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:58 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:03 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
14:08 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:10 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:11 12,090.00 12,095.00 12,090.00 12,095.00 0.1K
14:12 12,090.00 12,090.00 12,090.00 12,090.00 0.4K
14:14 12,090.00 12,095.00 12,090.00 12,095.00 0.4K
14:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:17 12,090.00 12,090.00 12,090.00 12,090.00 0.6K
14:20 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:22 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:23 12,085.00 12,085.00 12,085.00 12,085.00 3.0K
14:24 12,095.00 12,095.00 12,085.00 12,085.00 1.3K
14:25 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:26 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:27 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:33 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:34 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:35 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:36 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:37 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:38 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:39 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:41 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
14:46 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:47 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:49 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:50 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:52 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:53 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
14:54 12,095.00 12,095.00 12,095.00 12,095.00 1.4K
14:56 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:57 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:58 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:00 12,097.00 12,097.00 12,097.00 12,097.00 0.0K
15:01 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:03 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:06 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
15:07 12,100.00 12,110.00 12,100.00 12,110.00 0.4K
15:08 12,110.00 12,115.00 12,110.00 12,115.00 1.0K
15:09 12,110.00 12,110.00 12,110.00 12,110.00 0.3K
15:10 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
15:12 12,110.00 12,110.00 12,110.00 12,110.00 0.5K
15:13 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
15:14 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:15 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
15:16 12,105.00 12,105.00 12,105.00 12,105.00 1.0K
15:17 12,100.00 12,110.00 12,100.00 12,105.00 0.1K
15:18 12,110.00 12,110.00 12,105.00 12,110.00 0.1K
15:19 12,110.00 12,120.00 12,110.00 12,120.00 0.2K
15:29 12,155.00 12,155.00 12,155.00 12,155.00 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible