Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,075.00 12,075.00 12,000.00 12,000.00 2.7K
09:01 12,000.00 12,040.00 12,000.00 12,015.00 3.7K
09:02 12,020.00 12,020.00 12,000.00 12,000.00 3.8K
09:03 12,000.00 12,000.00 11,995.00 11,995.00 2.9K
09:04 12,000.00 12,020.00 12,000.00 12,010.00 0.3K
09:05 12,010.00 12,020.00 12,010.00 12,010.00 11.0K
09:06 12,010.00 12,010.00 12,010.00 12,010.00 0.4K
09:07 12,010.00 12,030.00 12,010.00 12,030.00 0.1K
09:08 12,035.00 12,045.00 12,035.00 12,045.00 0.1K
09:09 12,045.00 12,055.00 12,045.00 12,050.00 0.5K
09:10 12,055.00 12,055.00 12,030.00 12,032.00 0.8K
09:11 12,050.00 12,050.00 12,030.00 12,030.00 0.6K
09:12 12,025.00 12,030.00 12,020.00 12,020.00 0.2K
09:13 12,025.00 12,030.00 12,000.00 12,015.00 0.4K
09:14 12,015.00 12,015.00 12,000.00 12,010.00 0.2K
09:15 12,015.00 12,030.00 12,015.00 12,030.00 2.5K
09:16 12,025.00 12,035.00 12,025.00 12,035.00 0.2K
09:17 12,025.00 12,070.00 12,025.00 12,070.00 0.7K
09:18 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
09:19 12,065.00 12,065.00 12,055.00 12,060.00 0.8K
09:20 12,060.00 12,065.00 12,060.00 12,065.00 0.5K
09:21 12,065.00 12,075.00 12,065.00 12,070.00 2.1K
09:22 12,070.00 12,075.00 12,065.00 12,065.00 2.0K
09:23 12,085.00 12,085.00 12,085.00 12,085.00 0.4K
09:24 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:25 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
09:26 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:27 12,100.00 12,105.00 12,090.00 12,090.00 0.1K
09:28 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
09:29 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:30 12,095.00 12,120.00 12,095.00 12,115.00 1.9K
09:31 12,115.00 12,115.00 12,110.00 12,115.00 0.0K
09:32 12,130.00 12,130.00 12,115.00 12,115.00 0.5K
09:33 12,095.00 12,095.00 12,085.00 12,085.00 0.2K
09:34 12,080.00 12,085.00 12,065.00 12,085.00 0.5K
09:35 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:36 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
09:37 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
09:38 12,090.00 12,090.00 12,085.00 12,090.00 0.0K
09:39 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
09:40 12,080.00 12,080.00 12,070.00 12,070.00 0.3K
09:41 12,075.00 12,075.00 12,060.00 12,060.00 1.0K
09:42 12,075.00 12,080.00 12,075.00 12,080.00 0.4K
09:43 12,075.00 12,090.00 12,070.00 12,090.00 0.5K
09:44 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
09:45 12,085.00 12,085.00 12,075.00 12,075.00 0.1K
09:46 12,070.00 12,075.00 12,065.00 12,065.00 0.7K
09:47 12,070.00 12,070.00 12,065.00 12,065.00 0.3K
09:48 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:49 12,065.00 12,065.00 12,062.00 12,062.00 0.0K
09:50 12,060.00 12,065.00 12,055.00 12,065.00 3.5K
09:51 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
09:52 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
09:53 12,085.00 12,085.00 12,080.00 12,080.00 1.1K
09:54 12,070.00 12,070.00 12,070.00 12,070.00 0.5K
09:55 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
09:57 12,060.00 12,060.00 12,060.00 12,060.00 0.8K
09:58 12,057.00 12,060.00 12,057.00 12,060.00 0.0K
09:59 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
10:00 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:01 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:02 12,060.00 12,060.00 12,055.00 12,055.00 1.2K
10:03 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:04 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
10:05 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:06 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:07 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:08 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:09 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:10 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:12 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:13 12,065.00 12,065.00 12,060.00 12,060.00 0.0K
10:14 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:15 12,060.00 12,060.00 12,050.00 12,050.00 0.8K
10:16 12,055.00 12,055.00 12,055.00 12,055.00 0.9K
10:17 12,055.00 12,055.00 12,055.00 12,055.00 1.1K
10:18 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:19 12,060.00 12,060.00 12,060.00 12,060.00 2.3K
10:21 12,060.00 12,060.00 12,060.00 12,060.00 1.3K
10:23 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
10:24 12,050.00 12,050.00 12,050.00 12,050.00 1.6K
10:25 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:26 12,045.00 12,050.00 12,045.00 12,045.00 0.7K
10:29 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:30 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:31 12,050.00 12,065.00 12,050.00 12,065.00 0.7K
10:32 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
10:33 12,050.00 12,055.00 12,050.00 12,055.00 0.0K
10:34 12,050.00 12,055.00 12,050.00 12,055.00 0.2K
10:35 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:36 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:37 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
10:38 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:39 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:40 12,060.00 12,062.00 12,060.00 12,062.00 0.0K
10:41 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:42 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:43 12,060.00 12,070.00 12,060.00 12,070.00 0.7K
10:44 12,070.00 12,070.00 12,070.00 12,070.00 3.1K
10:45 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
10:46 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:47 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:48 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:49 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
10:50 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:51 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
10:52 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:53 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:54 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
10:55 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
10:56 12,080.00 12,082.00 12,080.00 12,080.00 0.1K
10:57 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:59 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:02 12,085.00 12,085.00 12,085.00 12,085.00 0.5K
11:03 12,090.00 12,090.00 12,080.00 12,080.00 0.1K
11:04 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:05 12,080.00 12,080.00 12,080.00 12,080.00 0.8K
11:06 12,075.00 12,075.00 12,075.00 12,075.00 0.4K
11:07 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:08 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
11:09 12,080.00 12,090.00 12,080.00 12,090.00 1.0K
11:12 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
11:13 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
11:16 12,095.00 12,095.00 12,090.00 12,090.00 0.3K
11:18 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:21 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:22 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:23 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:24 12,095.00 12,105.00 12,095.00 12,105.00 0.1K
11:26 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:28 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:29 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:30 12,105.00 12,105.00 12,105.00 12,105.00 0.4K
11:31 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:32 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:34 12,120.00 12,120.00 12,110.00 12,110.00 0.7K
11:36 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
11:37 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:40 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:41 12,110.00 12,120.00 12,110.00 12,120.00 0.1K
11:42 12,120.00 12,130.00 12,120.00 12,120.00 0.5K
11:45 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:46 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:47 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
11:48 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:49 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:50 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
11:51 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:52 12,142.00 12,150.00 12,142.00 12,150.00 0.9K
11:53 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:58 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:00 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:02 12,160.00 12,170.00 12,160.00 12,165.00 0.4K
12:03 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
12:05 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
12:06 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
12:07 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:09 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:10 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
12:11 12,160.00 12,160.00 12,157.00 12,157.00 0.3K
12:13 12,160.00 12,160.00 12,157.00 12,157.00 0.0K
12:15 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:16 12,155.00 12,155.00 12,155.00 12,155.00 0.5K
12:17 12,155.00 12,155.00 12,155.00 12,155.00 0.5K
12:20 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:21 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:22 12,160.00 12,160.00 12,160.00 12,160.00 0.5K
12:23 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
12:24 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:25 12,160.00 12,160.00 12,160.00 12,160.00 0.3K
12:26 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:27 12,160.00 12,160.00 12,155.00 12,160.00 0.1K
12:28 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:29 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:33 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:34 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
12:35 12,165.00 12,165.00 12,160.00 12,160.00 1.1K
12:38 12,160.00 12,160.00 12,160.00 12,160.00 0.6K
12:39 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:41 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:42 12,155.00 12,155.00 12,155.00 12,155.00 3.5K
12:45 12,155.00 12,160.00 12,155.00 12,160.00 0.2K
12:46 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
12:47 12,155.00 12,160.00 12,155.00 12,160.00 0.1K
12:50 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:52 12,155.00 12,155.00 12,155.00 12,155.00 0.5K
12:55 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:56 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:59 12,160.00 12,170.00 12,160.00 12,170.00 0.3K
13:00 12,170.00 12,170.00 12,170.00 12,170.00 0.6K
13:01 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:02 12,170.00 12,170.00 12,165.00 12,170.00 0.1K
13:03 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:04 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
13:05 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:06 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:07 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:08 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
13:09 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
13:11 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:12 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
13:14 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:16 12,170.00 12,170.00 12,170.00 12,170.00 0.3K
13:19 12,180.00 12,180.00 12,180.00 12,180.00 3.0K
13:22 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
13:23 12,170.00 12,170.00 12,170.00 12,170.00 0.2K
13:24 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:25 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:26 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:27 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:28 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
13:29 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:33 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
13:34 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:35 12,165.00 12,165.00 12,160.00 12,160.00 0.0K
13:36 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:37 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:39 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
13:40 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:41 12,170.00 12,170.00 12,167.00 12,167.00 0.4K
13:42 12,170.00 12,170.00 12,165.00 12,165.00 0.1K
13:43 12,160.00 12,160.00 12,160.00 12,160.00 0.9K
13:44 12,160.00 12,160.00 12,155.00 12,155.00 0.4K
13:46 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
13:48 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:52 12,155.00 12,155.00 12,155.00 12,155.00 1.1K
13:53 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:54 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:55 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:56 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:57 12,160.00 12,160.00 12,155.00 12,155.00 0.2K
14:00 12,160.00 12,160.00 12,155.00 12,155.00 0.0K
14:01 12,155.00 12,155.00 12,150.00 12,150.00 2.7K
14:02 12,145.00 12,145.00 12,145.00 12,145.00 1.7K
14:03 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:06 12,140.00 12,140.00 12,140.00 12,140.00 0.7K
14:07 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
14:10 12,140.00 12,140.00 12,140.00 12,140.00 0.4K
14:14 12,145.00 12,145.00 12,145.00 12,145.00 0.4K
14:15 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:16 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:17 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
14:19 12,145.00 12,145.00 12,145.00 12,145.00 0.6K
14:20 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:21 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:24 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:25 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
14:28 12,140.00 12,140.00 12,140.00 12,140.00 0.5K
14:29 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:32 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:35 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:36 12,145.00 12,145.00 12,145.00 12,145.00 0.7K
14:37 12,147.00 12,147.00 12,147.00 12,147.00 0.0K
14:39 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:40 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:41 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:42 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:43 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:44 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:45 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:46 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:47 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:49 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
14:51 12,155.00 12,155.00 12,150.00 12,150.00 0.2K
14:52 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:53 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:54 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:55 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:57 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:58 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:59 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:01 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:02 12,145.00 12,145.00 12,145.00 12,145.00 0.5K
15:03 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:04 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:05 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
15:06 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:08 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:09 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:11 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:14 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:16 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:17 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:18 12,150.00 12,155.00 12,150.00 12,155.00 0.3K
15:19 12,155.00 12,160.00 12,155.00 12,160.00 0.1K
15:29 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible