Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,620.00 12,620.00 12,545.00 12,545.00 1.3K
09:01 12,550.00 12,565.00 12,550.00 12,565.00 0.4K
09:02 12,590.00 12,600.00 12,590.00 12,600.00 0.1K
09:03 12,595.00 12,595.00 12,590.00 12,590.00 1.2K
09:04 12,590.00 12,620.00 12,590.00 12,620.00 0.3K
09:05 12,620.00 12,620.00 12,600.00 12,600.00 0.6K
09:06 12,620.00 12,620.00 12,600.00 12,610.00 0.0K
09:07 12,600.00 12,600.00 12,590.00 12,590.00 0.1K
09:08 12,605.00 12,605.00 12,595.00 12,595.00 0.0K
09:09 12,595.00 12,595.00 12,585.00 12,585.00 0.4K
09:10 12,585.00 12,585.00 12,570.00 12,580.00 0.8K
09:11 12,580.00 12,605.00 12,580.00 12,605.00 0.9K
09:12 12,605.00 12,605.00 12,600.00 12,600.00 0.2K
09:13 12,585.00 12,585.00 12,575.00 12,575.00 1.0K
09:15 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:16 12,585.00 12,600.00 12,585.00 12,595.00 0.5K
09:17 12,595.00 12,595.00 12,570.00 12,570.00 0.3K
09:18 12,575.00 12,575.00 12,570.00 12,570.00 0.5K
09:19 12,570.00 12,590.00 12,570.00 12,590.00 0.2K
09:20 12,590.00 12,590.00 12,570.00 12,590.00 1.0K
09:21 12,580.00 12,585.00 12,580.00 12,585.00 1.3K
09:22 12,580.00 12,580.00 12,580.00 12,580.00 1.0K
09:23 12,590.00 12,590.00 12,580.00 12,585.00 0.3K
09:24 12,585.00 12,585.00 12,580.00 12,580.00 1.6K
09:25 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
09:26 12,580.00 12,585.00 12,580.00 12,585.00 0.7K
09:27 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
09:28 12,585.00 12,585.00 12,570.00 12,570.00 0.8K
09:29 12,570.00 12,570.00 12,565.00 12,570.00 0.2K
09:30 12,570.00 12,570.00 12,565.00 12,570.00 1.0K
09:31 12,570.00 12,570.00 12,565.00 12,570.00 0.1K
09:32 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:33 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:34 12,570.00 12,570.00 12,560.00 12,560.00 0.2K
09:35 12,550.00 12,565.00 12,550.00 12,550.00 0.8K
09:36 12,560.00 12,560.00 12,550.00 12,555.00 0.2K
09:37 12,555.00 12,570.00 12,545.00 12,570.00 3.9K
09:38 12,575.00 12,575.00 12,570.00 12,570.00 3.6K
09:39 12,555.00 12,555.00 12,555.00 12,555.00 0.7K
09:40 12,560.00 12,560.00 12,560.00 12,560.00 0.5K
09:41 12,560.00 12,560.00 12,555.00 12,555.00 0.1K
09:42 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
09:43 12,555.00 12,555.00 12,545.00 12,550.00 0.2K
09:44 12,550.00 12,565.00 12,550.00 12,565.00 9.0K
09:45 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
09:46 12,565.00 12,570.00 12,565.00 12,570.00 2.6K
09:47 12,570.00 12,570.00 12,570.00 12,570.00 1.2K
09:48 12,570.00 12,570.00 12,565.00 12,565.00 0.1K
09:49 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
09:50 12,555.00 12,555.00 12,550.00 12,550.00 0.0K
09:51 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:52 12,555.00 12,555.00 12,550.00 12,550.00 0.2K
09:53 12,545.00 12,550.00 12,545.00 12,550.00 0.0K
09:54 12,550.00 12,550.00 12,545.00 12,550.00 0.3K
09:55 12,545.00 12,550.00 12,535.00 12,535.00 7.1K
09:56 12,542.00 12,542.00 12,540.00 12,540.00 0.0K
09:57 12,540.00 12,540.00 12,540.00 12,540.00 0.4K
09:58 12,550.00 12,550.00 12,540.00 12,540.00 0.4K
09:59 12,537.00 12,537.00 12,537.00 12,537.00 0.0K
10:00 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:01 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:02 12,540.00 12,540.00 12,532.00 12,532.00 0.2K
10:03 12,532.00 12,555.00 12,532.00 12,555.00 7.3K
10:04 12,560.00 12,570.00 12,560.00 12,570.00 0.2K
10:05 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:06 12,585.00 12,585.00 12,580.00 12,585.00 0.2K
10:07 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:08 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:09 12,585.00 12,585.00 12,580.00 12,585.00 0.0K
10:10 12,585.00 12,585.00 12,580.00 12,580.00 0.2K
10:11 12,580.00 12,590.00 12,570.00 12,590.00 0.6K
10:12 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
10:13 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
10:14 12,570.00 12,575.00 12,570.00 12,570.00 0.3K
10:15 12,570.00 12,575.00 12,570.00 12,575.00 0.0K
10:16 12,575.00 12,575.00 12,572.00 12,572.00 0.0K
10:17 12,570.00 12,570.00 12,570.00 12,570.00 0.3K
10:18 12,570.00 12,570.00 12,565.00 12,570.00 0.6K
10:19 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
10:20 12,565.00 12,565.00 12,560.00 12,560.00 0.6K
10:21 12,560.00 12,560.00 12,555.00 12,555.00 1.1K
10:22 12,555.00 12,555.00 12,550.00 12,550.00 0.7K
10:23 12,530.00 12,550.00 12,530.00 12,530.00 2.1K
10:24 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:26 12,545.00 12,545.00 12,540.00 12,545.00 0.1K
10:27 12,540.00 12,545.00 12,535.00 12,545.00 0.2K
10:28 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:29 12,540.00 12,540.00 12,535.00 12,535.00 1.5K
10:30 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
10:31 12,530.00 12,540.00 12,530.00 12,540.00 0.3K
10:32 12,540.00 12,540.00 12,540.00 12,540.00 0.2K
10:33 12,540.00 12,540.00 12,520.00 12,540.00 2.4K
10:34 12,540.00 12,540.00 12,535.00 12,535.00 0.0K
10:35 12,535.00 12,535.00 12,530.00 12,535.00 0.0K
10:36 12,535.00 12,535.00 12,525.00 12,535.00 0.1K
10:37 12,530.00 12,530.00 12,520.00 12,520.00 0.5K
10:38 12,520.00 12,535.00 12,520.00 12,530.00 0.1K
10:40 12,535.00 12,535.00 12,535.00 12,535.00 1.1K
10:41 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
10:42 12,525.00 12,545.00 12,525.00 12,545.00 0.2K
10:43 12,540.00 12,540.00 12,530.00 12,530.00 0.0K
10:45 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:46 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:47 12,525.00 12,525.00 12,520.00 12,520.00 3.2K
10:48 12,515.00 12,530.00 12,515.00 12,530.00 0.2K
10:49 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:50 12,520.00 12,530.00 12,520.00 12,530.00 1.3K
10:52 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
10:53 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:54 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:55 12,525.00 12,525.00 12,520.00 12,520.00 0.3K
10:56 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
10:58 12,520.00 12,520.00 12,520.00 12,520.00 0.4K
11:00 12,525.00 12,525.00 12,525.00 12,525.00 1.6K
11:02 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:03 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
11:04 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:05 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
11:06 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:07 12,530.00 12,530.00 12,520.00 12,520.00 0.6K
11:08 12,520.00 12,530.00 12,520.00 12,530.00 0.4K
11:09 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:10 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:11 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
11:12 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:13 12,525.00 12,530.00 12,525.00 12,530.00 0.0K
11:14 12,520.00 12,520.00 12,520.00 12,520.00 0.3K
11:15 12,525.00 12,525.00 12,525.00 12,525.00 2.5K
11:17 12,520.00 12,525.00 12,520.00 12,525.00 0.1K
11:18 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
11:22 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
11:23 12,525.00 12,525.00 12,525.00 12,525.00 0.2K
11:24 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
11:25 12,520.00 12,520.00 12,520.00 12,520.00 0.3K
11:26 12,520.00 12,520.00 12,520.00 12,520.00 1.7K
11:27 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:28 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
11:31 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:32 12,530.00 12,530.00 12,530.00 12,530.00 0.3K
11:33 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:34 12,530.00 12,530.00 12,525.00 12,525.00 0.0K
11:36 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
11:37 12,522.00 12,522.00 12,522.00 12,522.00 0.1K
11:38 12,520.00 12,520.00 12,520.00 12,520.00 0.3K
11:41 12,520.00 12,520.00 12,520.00 12,520.00 0.5K
11:42 12,520.00 12,520.00 12,520.00 12,520.00 0.5K
11:43 12,520.00 12,525.00 12,520.00 12,525.00 0.1K
11:44 12,527.00 12,530.00 12,527.00 12,530.00 0.4K
11:45 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
11:46 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:47 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:48 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:49 12,525.00 12,530.00 12,525.00 12,525.00 0.8K
11:50 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:51 12,525.00 12,530.00 12,525.00 12,525.00 0.1K
11:52 12,525.00 12,530.00 12,525.00 12,525.00 0.0K
11:53 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:56 12,530.00 12,530.00 12,530.00 12,530.00 0.3K
11:57 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:58 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:59 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:00 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:01 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
12:02 12,525.00 12,530.00 12,525.00 12,530.00 0.3K
12:03 12,530.00 12,530.00 12,525.00 12,530.00 0.6K
12:04 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:05 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:06 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:07 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:08 12,530.00 12,530.00 12,530.00 12,530.00 0.5K
12:09 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:10 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:11 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
12:12 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:13 12,525.00 12,525.00 12,525.00 12,525.00 2.8K
12:14 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:16 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
12:17 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
12:18 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:19 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:20 12,530.00 12,530.00 12,530.00 12,530.00 4.7K
12:21 12,535.00 12,535.00 12,530.00 12,530.00 0.8K
12:22 12,535.00 12,540.00 12,535.00 12,540.00 6.9K
12:23 12,540.00 12,550.00 12,540.00 12,550.00 0.1K
12:24 12,550.00 12,550.00 12,540.00 12,540.00 0.2K
12:25 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
12:27 12,550.00 12,555.00 12,550.00 12,555.00 0.1K
12:28 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:29 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:30 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:31 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:32 12,565.00 12,565.00 12,565.00 12,565.00 1.5K
12:34 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:35 12,565.00 12,570.00 12,565.00 12,570.00 0.3K
12:36 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:37 12,570.00 12,570.00 12,565.00 12,565.00 0.0K
12:38 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:39 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:40 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
12:41 12,555.00 12,555.00 12,555.00 12,555.00 0.5K
12:43 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:46 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:47 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
12:48 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:51 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:52 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:54 12,550.00 12,555.00 12,550.00 12,555.00 0.0K
12:55 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
12:56 12,555.00 12,555.00 12,550.00 12,550.00 0.0K
12:57 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:58 12,555.00 12,560.00 12,555.00 12,560.00 0.4K
12:59 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
13:00 12,560.00 12,560.00 12,560.00 12,560.00 1.2K
13:03 12,565.00 12,575.00 12,565.00 12,575.00 0.3K
13:04 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:05 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:06 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:08 12,570.00 12,575.00 12,570.00 12,575.00 0.1K
13:09 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:10 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:11 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
13:12 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:13 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:14 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:15 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:16 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:17 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:18 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:19 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:20 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:21 12,575.00 12,575.00 12,572.00 12,572.00 0.0K
13:22 12,575.00 12,575.00 12,570.00 12,570.00 0.3K
13:23 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
13:26 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
13:28 12,570.00 12,570.00 12,565.00 12,565.00 0.0K
13:29 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
13:30 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
13:32 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:33 12,565.00 12,565.00 12,565.00 12,565.00 0.3K
13:34 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
13:38 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
13:39 12,565.00 12,565.00 12,560.00 12,565.00 0.1K
13:40 12,565.00 12,565.00 12,565.00 12,565.00 0.4K
13:41 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:45 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:46 12,560.00 12,560.00 12,560.00 12,560.00 0.4K
13:48 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
13:49 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
13:54 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
13:55 12,560.00 12,560.00 12,555.00 12,555.00 0.0K
13:56 12,555.00 12,560.00 12,555.00 12,560.00 0.2K
13:59 12,557.00 12,557.00 12,555.00 12,555.00 0.5K
14:00 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:03 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:04 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
14:05 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:06 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
14:07 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
14:09 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:11 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
14:14 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:15 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:16 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:19 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:20 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
14:21 12,565.00 12,565.00 12,560.00 12,560.00 1.1K
14:22 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:23 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:24 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
14:26 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:30 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:32 12,565.00 12,565.00 12,560.00 12,560.00 0.1K
14:34 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
14:35 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
14:36 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:37 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:38 12,555.00 12,555.00 12,555.00 12,555.00 0.6K
14:39 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
14:44 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:45 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:48 12,560.00 12,560.00 12,550.00 12,550.00 0.0K
14:53 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
14:54 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
14:55 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:57 12,550.00 12,555.00 12,550.00 12,555.00 0.0K
14:59 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
15:00 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
15:01 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
15:02 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
15:04 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
15:05 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
15:08 12,560.00 12,560.00 12,555.00 12,555.00 0.1K
15:10 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
15:11 12,560.00 12,560.00 12,555.00 12,555.00 0.2K
15:13 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
15:14 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
15:15 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
15:18 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
15:19 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
15:29 12,560.00 12,560.00 12,560.00 12,560.00 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible