Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,790.00 12,800.00 12,770.00 12,800.00 2.7K
09:01 12,830.00 12,835.00 12,830.00 12,830.00 1.2K
09:02 12,835.00 12,835.00 12,830.00 12,830.00 0.7K
09:03 12,800.00 12,830.00 12,800.00 12,830.00 0.5K
09:04 12,830.00 12,830.00 12,805.00 12,805.00 1.8K
09:05 12,810.00 12,835.00 12,810.00 12,835.00 4.2K
09:06 12,840.00 12,850.00 12,840.00 12,850.00 0.1K
09:07 12,840.00 12,840.00 12,815.00 12,815.00 2.0K
09:08 12,815.00 12,835.00 12,815.00 12,835.00 0.4K
09:09 12,835.00 12,845.00 12,820.00 12,845.00 2.7K
09:10 12,835.00 12,870.00 12,835.00 12,870.00 1.3K
09:11 12,880.00 12,890.00 12,880.00 12,885.00 1.7K
09:12 12,885.00 12,885.00 12,870.00 12,880.00 0.7K
09:13 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:14 12,885.00 12,900.00 12,885.00 12,890.00 1.1K
09:15 12,890.00 12,900.00 12,890.00 12,900.00 0.1K
09:16 12,900.00 12,905.00 12,895.00 12,905.00 2.2K
09:17 12,905.00 12,910.00 12,905.00 12,910.00 0.2K
09:18 12,920.00 12,925.00 12,915.00 12,915.00 2.3K
09:19 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
09:20 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:21 12,930.00 12,940.00 12,930.00 12,940.00 3.1K
09:22 12,940.00 12,945.00 12,930.00 12,945.00 4.0K
09:23 12,945.00 12,945.00 12,940.00 12,940.00 0.0K
09:25 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
09:26 12,950.00 12,955.00 12,950.00 12,955.00 2.3K
09:27 12,955.00 12,955.00 12,945.00 12,950.00 0.2K
09:28 12,950.00 12,950.00 12,930.00 12,930.00 5.3K
09:30 12,940.00 12,970.00 12,935.00 12,970.00 3.2K
09:31 12,970.00 12,985.00 12,970.00 12,985.00 0.2K
09:32 12,975.00 12,975.00 12,955.00 12,955.00 2.5K
09:33 12,960.00 12,970.00 12,960.00 12,960.00 0.3K
09:34 12,950.00 12,960.00 12,950.00 12,957.00 0.3K
09:35 12,955.00 12,970.00 12,950.00 12,965.00 0.2K
09:36 12,965.00 12,975.00 12,965.00 12,975.00 0.6K
09:37 12,975.00 12,975.00 12,970.00 12,975.00 1.1K
09:38 12,975.00 12,975.00 12,975.00 12,975.00 3.6K
09:39 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
09:40 12,975.00 12,980.00 12,970.00 12,970.00 0.5K
09:41 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:42 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
09:43 12,980.00 12,990.00 12,975.00 12,990.00 3.1K
09:44 12,985.00 12,990.00 12,985.00 12,990.00 0.1K
09:45 12,990.00 12,995.00 12,985.00 12,995.00 0.9K
09:46 12,995.00 12,995.00 12,990.00 12,995.00 0.3K
09:47 12,985.00 12,995.00 12,975.00 12,975.00 1.3K
09:48 12,990.00 12,995.00 12,975.00 12,975.00 0.7K
09:49 12,990.00 12,995.00 12,975.00 12,975.00 0.5K
09:51 12,975.00 12,995.00 12,975.00 12,995.00 0.1K
09:52 12,990.00 12,995.00 12,975.00 12,995.00 0.3K
09:53 12,995.00 13,000.00 12,995.00 12,995.00 0.6K
09:54 12,985.00 12,990.00 12,985.00 12,985.00 0.0K
09:55 12,985.00 12,985.00 12,985.00 12,985.00 0.2K
09:56 12,985.00 13,005.00 12,985.00 12,990.00 3.9K
09:57 12,995.00 12,995.00 12,980.00 12,990.00 0.6K
09:58 13,000.00 13,005.00 13,000.00 13,002.00 1.3K
09:59 13,005.00 13,005.00 12,990.00 12,990.00 0.8K
10:00 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:01 13,000.00 13,005.00 12,990.00 13,000.00 0.1K
10:02 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:03 13,000.00 13,000.00 12,990.00 12,990.00 0.1K
10:04 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:05 13,005.00 13,005.00 13,000.00 13,000.00 0.0K
10:06 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:07 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
10:08 13,010.00 13,015.00 13,010.00 13,015.00 2.8K
10:09 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
10:10 13,015.00 13,020.00 13,015.00 13,020.00 2.3K
10:11 13,020.00 13,030.00 13,020.00 13,030.00 2.5K
10:12 13,045.00 13,055.00 13,035.00 13,040.00 0.1K
10:13 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:14 13,060.00 13,060.00 13,055.00 13,055.00 1.2K
10:15 13,055.00 13,060.00 13,055.00 13,055.00 0.2K
10:16 13,050.00 13,055.00 13,050.00 13,055.00 0.1K
10:17 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
10:18 13,050.00 13,050.00 13,045.00 13,045.00 0.2K
10:19 13,045.00 13,055.00 13,045.00 13,055.00 0.2K
10:20 13,055.00 13,060.00 13,055.00 13,060.00 0.3K
10:21 13,060.00 13,060.00 13,060.00 13,060.00 0.5K
10:22 13,065.00 13,065.00 13,060.00 13,060.00 0.8K
10:24 13,065.00 13,065.00 13,062.00 13,062.00 0.2K
10:25 13,062.00 13,062.00 13,060.00 13,062.00 0.4K
10:26 13,062.00 13,065.00 13,060.00 13,065.00 2.7K
10:27 13,065.00 13,065.00 13,065.00 13,065.00 0.3K
10:28 13,065.00 13,065.00 13,060.00 13,065.00 0.3K
10:29 13,065.00 13,065.00 13,065.00 13,065.00 0.4K
10:30 13,065.00 13,065.00 13,055.00 13,065.00 0.9K
10:31 13,065.00 13,070.00 13,060.00 13,070.00 0.5K
10:32 13,065.00 13,070.00 13,065.00 13,065.00 0.1K
10:33 13,070.00 13,070.00 13,070.00 13,070.00 4.9K
10:34 13,070.00 13,070.00 13,065.00 13,065.00 0.5K
10:35 13,065.00 13,065.00 13,060.00 13,065.00 0.2K
10:36 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
10:37 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:38 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
10:39 13,065.00 13,070.00 13,065.00 13,070.00 0.5K
10:40 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:41 13,070.00 13,075.00 13,070.00 13,075.00 0.2K
10:42 13,075.00 13,085.00 13,070.00 13,085.00 3.3K
10:43 13,085.00 13,085.00 13,085.00 13,085.00 1.1K
10:44 13,077.00 13,085.00 13,077.00 13,085.00 0.2K
10:45 13,085.00 13,085.00 13,085.00 13,085.00 0.2K
10:46 13,075.00 13,075.00 13,060.00 13,060.00 1.8K
10:48 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:49 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:50 13,060.00 13,060.00 13,055.00 13,055.00 0.6K
10:51 13,060.00 13,060.00 13,050.00 13,050.00 2.8K
10:52 13,050.00 13,050.00 13,045.00 13,045.00 0.0K
10:53 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:54 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:55 13,045.00 13,045.00 13,035.00 13,035.00 1.7K
10:56 13,025.00 13,025.00 13,020.00 13,020.00 0.6K
10:57 13,015.00 13,025.00 13,015.00 13,025.00 0.6K
10:58 13,020.00 13,020.00 13,015.00 13,015.00 0.1K
10:59 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
11:00 13,020.00 13,020.00 13,015.00 13,015.00 0.1K
11:01 13,020.00 13,020.00 13,015.00 13,015.00 1.7K
11:02 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:03 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:04 13,010.00 13,010.00 13,010.00 13,010.00 0.4K
11:07 13,010.00 13,015.00 13,010.00 13,015.00 2.1K
11:08 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:09 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:10 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:11 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
11:12 13,020.00 13,025.00 13,020.00 13,025.00 0.3K
11:13 13,025.00 13,030.00 13,025.00 13,030.00 0.5K
11:14 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:15 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
11:16 13,045.00 13,050.00 13,045.00 13,050.00 0.7K
11:18 13,055.00 13,055.00 13,052.00 13,052.00 0.0K
11:19 13,055.00 13,060.00 13,055.00 13,060.00 0.5K
11:21 13,050.00 13,060.00 13,050.00 13,060.00 0.0K
11:22 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:23 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
11:24 13,060.00 13,060.00 13,060.00 13,060.00 2.8K
11:25 13,060.00 13,060.00 13,060.00 13,060.00 0.5K
11:26 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:30 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
11:32 13,065.00 13,067.00 13,065.00 13,067.00 0.0K
11:33 13,065.00 13,065.00 13,060.00 13,065.00 0.2K
11:34 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:35 13,070.00 13,070.00 13,060.00 13,060.00 0.0K
11:36 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
11:37 13,075.00 13,075.00 13,075.00 13,075.00 0.4K
11:38 13,070.00 13,080.00 13,070.00 13,080.00 0.3K
11:39 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:40 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:42 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:43 13,080.00 13,080.00 13,070.00 13,080.00 0.0K
11:44 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:45 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:46 13,085.00 13,085.00 13,080.00 13,080.00 0.2K
11:49 13,085.00 13,085.00 13,080.00 13,080.00 0.2K
11:50 13,085.00 13,085.00 13,080.00 13,080.00 0.3K
11:51 13,075.00 13,075.00 13,075.00 13,075.00 0.4K
11:52 13,070.00 13,075.00 13,070.00 13,070.00 1.1K
11:53 13,075.00 13,085.00 13,075.00 13,085.00 0.3K
11:54 13,075.00 13,085.00 13,075.00 13,085.00 0.2K
11:55 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:56 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:58 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
11:59 13,085.00 13,085.00 13,075.00 13,075.00 0.0K
12:01 13,070.00 13,075.00 13,070.00 13,070.00 0.6K
12:02 13,070.00 13,070.00 13,065.00 13,065.00 0.6K
12:05 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:06 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
12:07 13,075.00 13,075.00 13,070.00 13,070.00 0.1K
12:08 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
12:09 13,065.00 13,065.00 13,065.00 13,065.00 0.3K
12:11 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:12 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:13 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:14 13,075.00 13,075.00 13,075.00 13,075.00 1.1K
12:15 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:16 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:17 13,075.00 13,075.00 13,075.00 13,075.00 0.8K
12:18 13,080.00 13,080.00 13,080.00 13,080.00 0.5K
12:19 13,080.00 13,080.00 13,080.00 13,080.00 1.1K
12:20 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:22 13,085.00 13,085.00 13,080.00 13,080.00 0.1K
12:23 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:24 13,085.00 13,085.00 13,085.00 13,085.00 0.9K
12:26 13,085.00 13,085.00 13,085.00 13,085.00 0.6K
12:27 13,085.00 13,090.00 13,085.00 13,085.00 0.4K
12:28 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
12:29 13,090.00 13,090.00 13,090.00 13,090.00 0.4K
12:30 13,090.00 13,095.00 13,090.00 13,095.00 0.3K
12:31 13,095.00 13,095.00 13,092.00 13,095.00 0.4K
12:32 13,090.00 13,095.00 13,090.00 13,095.00 0.9K
12:33 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
12:35 13,095.00 13,095.00 13,095.00 13,095.00 3.5K
12:36 13,105.00 13,105.00 13,105.00 13,105.00 0.4K
12:37 13,110.00 13,115.00 13,110.00 13,112.00 1.2K
12:38 13,115.00 13,140.00 13,115.00 13,140.00 0.8K
12:39 13,135.00 13,135.00 13,135.00 13,135.00 0.2K
12:40 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:41 13,130.00 13,140.00 13,130.00 13,140.00 0.1K
12:42 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:43 13,130.00 13,135.00 13,130.00 13,135.00 1.3K
12:44 13,130.00 13,130.00 13,130.00 13,130.00 0.4K
12:46 13,130.00 13,130.00 13,130.00 13,130.00 0.5K
12:48 13,130.00 13,135.00 13,130.00 13,130.00 3.1K
12:49 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
12:50 13,135.00 13,135.00 13,110.00 13,110.00 0.9K
12:51 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:52 13,130.00 13,130.00 13,130.00 13,130.00 0.2K
12:53 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
12:55 13,125.00 13,130.00 13,125.00 13,130.00 0.2K
12:56 13,130.00 13,130.00 13,130.00 13,130.00 0.2K
12:57 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
12:58 13,125.00 13,135.00 13,125.00 13,135.00 0.6K
12:59 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
13:00 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
13:02 13,130.00 13,130.00 13,125.00 13,130.00 4.9K
13:03 13,130.00 13,130.00 13,120.00 13,120.00 0.4K
13:04 13,120.00 13,125.00 13,120.00 13,125.00 1.1K
13:05 13,125.00 13,125.00 13,115.00 13,115.00 0.4K
13:06 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:09 13,135.00 13,135.00 13,135.00 13,135.00 0.2K
13:10 13,130.00 13,135.00 13,130.00 13,130.00 0.0K
13:11 13,130.00 13,130.00 13,120.00 13,125.00 0.9K
13:12 13,120.00 13,127.00 13,120.00 13,127.00 0.2K
13:13 13,125.00 13,130.00 13,125.00 13,130.00 0.0K
13:14 13,125.00 13,135.00 13,125.00 13,135.00 0.5K
13:15 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
13:16 13,130.00 13,130.00 13,130.00 13,130.00 0.8K
13:17 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
13:18 13,130.00 13,130.00 13,130.00 13,130.00 0.3K
13:19 13,130.00 13,130.00 13,130.00 13,130.00 0.5K
13:20 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
13:22 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
13:23 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
13:24 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
13:26 13,125.00 13,130.00 13,125.00 13,130.00 0.1K
13:27 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
13:28 13,130.00 13,135.00 13,130.00 13,135.00 4.3K
13:29 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
13:30 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
13:31 13,140.00 13,145.00 13,135.00 13,145.00 0.2K
13:32 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
13:39 13,150.00 13,150.00 13,145.00 13,145.00 0.0K
13:40 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
13:41 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
13:42 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:43 13,145.00 13,145.00 13,145.00 13,145.00 0.4K
13:44 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:45 13,150.00 13,150.00 13,140.00 13,150.00 3.0K
13:46 13,150.00 13,160.00 13,150.00 13,160.00 0.3K
13:47 13,150.00 13,160.00 13,150.00 13,155.00 0.2K
13:48 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:49 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:50 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:51 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:52 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:54 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:55 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:56 13,155.00 13,155.00 13,155.00 13,155.00 1.0K
13:57 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:59 13,160.00 13,165.00 13,160.00 13,160.00 1.6K
14:00 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:01 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
14:02 13,165.00 13,175.00 13,165.00 13,175.00 0.2K
14:03 13,165.00 13,170.00 13,160.00 13,170.00 0.3K
14:04 13,160.00 13,160.00 13,160.00 13,160.00 1.4K
14:05 13,160.00 13,160.00 13,155.00 13,155.00 0.4K
14:06 13,150.00 13,155.00 13,150.00 13,155.00 0.2K
14:07 13,155.00 13,155.00 13,145.00 13,150.00 2.1K
14:09 13,150.00 13,155.00 13,150.00 13,155.00 0.2K
14:10 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
14:13 13,150.00 13,155.00 13,150.00 13,155.00 0.3K
14:15 13,155.00 13,155.00 13,150.00 13,150.00 0.3K
14:16 13,155.00 13,155.00 13,150.00 13,150.00 1.5K
14:17 13,150.00 13,155.00 13,150.00 13,150.00 0.9K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:21 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:22 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:24 13,155.00 13,155.00 13,155.00 13,155.00 0.5K
14:25 13,155.00 13,155.00 13,155.00 13,155.00 0.3K
14:26 13,155.00 13,160.00 13,155.00 13,160.00 3.4K
14:30 13,160.00 13,160.00 13,155.00 13,155.00 0.2K
14:32 13,165.00 13,170.00 13,165.00 13,170.00 0.0K
14:33 13,170.00 13,170.00 13,165.00 13,165.00 0.0K
14:34 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:35 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:36 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:37 13,165.00 13,165.00 13,165.00 13,165.00 0.7K
14:38 13,170.00 13,170.00 13,170.00 13,170.00 0.2K
14:39 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:40 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:41 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:42 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:43 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:44 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:45 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:46 13,170.00 13,170.00 13,167.00 13,167.00 0.0K
14:48 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:49 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:50 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:51 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:52 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:53 13,170.00 13,170.00 13,160.00 13,160.00 1.3K
14:54 13,160.00 13,160.00 13,155.00 13,155.00 1.1K
14:55 13,155.00 13,155.00 13,155.00 13,155.00 2.6K
14:56 13,160.00 13,160.00 13,160.00 13,160.00 6.0K
14:57 13,160.00 13,165.00 13,160.00 13,165.00 0.9K
14:58 13,165.00 13,165.00 13,165.00 13,165.00 3.6K
14:59 13,170.00 13,170.00 13,170.00 13,170.00 0.8K
15:00 13,170.00 13,175.00 13,170.00 13,175.00 4.9K
15:01 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:02 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
15:03 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
15:04 13,175.00 13,180.00 13,175.00 13,180.00 0.5K
15:05 13,180.00 13,180.00 13,165.00 13,165.00 0.0K
15:10 13,170.00 13,170.00 13,165.00 13,165.00 1.0K
15:12 13,165.00 13,165.00 13,160.00 13,160.00 0.0K
15:13 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
15:15 13,165.00 13,170.00 13,165.00 13,165.00 1.0K
15:16 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
15:17 13,160.00 13,170.00 13,160.00 13,170.00 0.0K
15:18 13,160.00 13,160.00 13,160.00 13,160.00 0.5K
15:19 13,160.00 13,165.00 13,155.00 13,155.00 0.7K
15:29 13,175.00 13,175.00 13,175.00 13,175.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible