Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,925.00 11,925.00 11,800.00 11,800.00 0.6K
09:01 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:02 11,780.00 11,780.00 11,770.00 11,775.00 0.3K
09:03 11,785.00 11,785.00 11,775.00 11,780.00 0.9K
09:04 11,780.00 11,780.00 11,770.00 11,770.00 0.2K
09:05 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
09:06 11,820.00 11,820.00 11,815.00 11,815.00 0.2K
09:07 11,805.00 11,805.00 11,770.00 11,770.00 0.4K
09:08 11,780.00 11,780.00 11,760.00 11,760.00 1.1K
09:09 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:11 11,765.00 11,790.00 11,765.00 11,785.00 0.0K
09:12 11,770.00 11,780.00 11,770.00 11,780.00 0.1K
09:13 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:14 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
09:15 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:16 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:17 11,795.00 11,800.00 11,795.00 11,800.00 0.1K
09:18 11,805.00 11,812.00 11,805.00 11,812.00 0.2K
09:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:21 11,810.00 11,810.00 11,785.00 11,785.00 0.5K
09:22 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:23 11,805.00 11,815.00 11,805.00 11,815.00 0.0K
09:24 11,815.00 11,815.00 11,785.00 11,810.00 4.1K
09:25 11,805.00 11,805.00 11,792.00 11,792.00 0.0K
09:27 11,790.00 11,790.00 11,790.00 11,790.00 1.0K
09:28 11,785.00 11,810.00 11,785.00 11,810.00 0.3K
09:29 11,810.00 11,810.00 11,800.00 11,800.00 0.7K
09:30 11,805.00 11,805.00 11,795.00 11,800.00 0.1K
09:31 11,805.00 11,815.00 11,795.00 11,815.00 0.1K
09:32 11,815.00 11,815.00 11,800.00 11,800.00 0.0K
09:33 11,815.00 11,820.00 11,810.00 11,820.00 0.4K
09:34 11,820.00 11,825.00 11,815.00 11,825.00 2.9K
09:35 11,825.00 11,855.00 11,825.00 11,855.00 0.1K
09:36 11,830.00 11,840.00 11,830.00 11,840.00 0.1K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:40 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:41 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:42 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:43 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
09:44 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:45 11,850.00 11,860.00 11,850.00 11,860.00 0.1K
09:46 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
09:47 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:49 11,860.00 11,865.00 11,860.00 11,860.00 0.0K
09:50 11,865.00 11,870.00 11,865.00 11,865.00 1.0K
09:51 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
09:52 11,880.00 11,890.00 11,880.00 11,890.00 0.3K
09:53 11,890.00 11,890.00 11,885.00 11,890.00 0.2K
09:54 11,880.00 11,890.00 11,880.00 11,890.00 0.4K
09:55 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:56 11,885.00 11,890.00 11,885.00 11,890.00 0.0K
09:57 11,885.00 11,890.00 11,885.00 11,885.00 0.2K
09:58 11,885.00 11,890.00 11,885.00 11,890.00 0.2K
09:59 11,890.00 11,890.00 11,885.00 11,885.00 0.1K
10:00 11,905.00 11,905.00 11,900.00 11,900.00 0.2K
10:01 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:02 11,885.00 11,885.00 11,880.00 11,880.00 2.8K
10:03 11,880.00 11,880.00 11,875.00 11,875.00 0.3K
10:05 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:06 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:07 11,880.00 11,890.00 11,880.00 11,890.00 0.1K
10:09 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
10:10 11,880.00 11,885.00 11,880.00 11,880.00 0.1K
10:11 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:13 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:14 11,885.00 11,890.00 11,885.00 11,885.00 0.1K
10:15 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:16 11,890.00 11,900.00 11,890.00 11,900.00 0.0K
10:17 11,900.00 11,905.00 11,890.00 11,890.00 0.0K
10:18 11,905.00 11,920.00 11,905.00 11,920.00 0.2K
10:19 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
10:20 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
10:21 11,920.00 11,930.00 11,920.00 11,930.00 0.0K
10:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:23 11,930.00 11,935.00 11,930.00 11,935.00 0.1K
10:24 11,935.00 11,940.00 11,920.00 11,930.00 3.1K
10:25 11,900.00 11,930.00 11,900.00 11,930.00 0.0K
10:26 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:27 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:29 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:30 11,910.00 11,915.00 11,910.00 11,915.00 0.0K
10:31 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
10:32 11,910.00 11,915.00 11,905.00 11,915.00 1.2K
10:33 11,915.00 11,915.00 11,905.00 11,905.00 0.6K
10:34 11,905.00 11,910.00 11,900.00 11,905.00 1.9K
10:35 11,905.00 11,910.00 11,905.00 11,905.00 0.0K
10:36 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:37 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:39 11,905.00 11,910.00 11,905.00 11,910.00 2.4K
10:40 11,910.00 11,915.00 11,910.00 11,915.00 0.2K
10:41 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:42 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
10:43 11,905.00 11,905.00 11,900.00 11,900.00 0.3K
10:44 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:45 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:48 11,920.00 11,920.00 11,910.00 11,910.00 0.7K
10:49 11,900.00 11,905.00 11,900.00 11,905.00 0.8K
10:50 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
10:51 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
10:52 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:54 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
10:55 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:56 11,875.00 11,900.00 11,875.00 11,900.00 2.1K
10:57 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:59 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:02 11,900.00 11,920.00 11,900.00 11,920.00 0.4K
11:03 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:06 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:07 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:11 11,907.00 11,907.00 11,907.00 11,907.00 0.0K
11:12 11,907.00 11,907.00 11,890.00 11,907.00 1.1K
11:13 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:14 11,920.00 11,925.00 11,920.00 11,920.00 0.4K
11:15 11,910.00 11,925.00 11,900.00 11,925.00 0.1K
11:17 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:21 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:22 11,915.00 11,915.00 11,915.00 11,915.00 3.2K
11:23 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:33 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
11:34 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:37 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
11:39 11,905.00 11,915.00 11,900.00 11,915.00 0.1K
11:41 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:42 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
11:43 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:46 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
11:47 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:48 11,900.00 11,900.00 11,890.00 11,890.00 0.0K
11:50 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
11:52 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:54 11,885.00 11,885.00 11,875.00 11,875.00 0.5K
12:01 11,875.00 11,880.00 11,875.00 11,880.00 0.2K
12:02 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:06 11,880.00 11,880.00 11,870.00 11,870.00 0.5K
12:08 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:09 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:10 11,860.00 11,860.00 11,860.00 11,860.00 1.4K
12:14 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:15 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:16 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:19 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:20 11,860.00 11,880.00 11,860.00 11,880.00 0.1K
12:21 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:22 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:25 11,870.00 11,870.00 11,870.00 11,870.00 0.8K
12:26 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
12:27 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:29 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:33 11,880.00 11,885.00 11,880.00 11,880.00 0.1K
12:34 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:35 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:37 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:40 11,887.00 11,887.00 11,887.00 11,887.00 0.0K
12:41 11,887.00 11,887.00 11,887.00 11,887.00 0.0K
12:42 11,892.00 11,900.00 11,892.00 11,900.00 0.1K
12:43 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:48 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
12:49 11,875.00 11,875.00 11,870.00 11,870.00 0.3K
12:50 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
12:54 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:56 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:59 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:03 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:04 11,870.00 11,870.00 11,870.00 11,870.00 3.2K
13:06 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:07 11,865.00 11,870.00 11,865.00 11,870.00 0.2K
13:11 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:13 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:14 11,880.00 11,880.00 11,880.00 11,880.00 1.0K
13:15 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:18 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:19 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:20 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:21 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:26 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
13:27 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:29 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:30 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:31 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:32 11,880.00 11,890.00 11,880.00 11,890.00 0.0K
13:34 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
13:35 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
13:36 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:37 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:38 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:39 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:41 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:42 11,890.00 11,890.00 11,885.00 11,885.00 0.3K
13:43 11,880.00 11,880.00 11,880.00 11,880.00 2.0K
13:44 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:53 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
13:54 11,885.00 11,885.00 11,885.00 11,885.00 0.5K
13:59 11,890.00 11,890.00 11,890.00 11,890.00 0.3K
14:00 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
14:03 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:06 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
14:14 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:16 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
14:18 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
14:20 11,890.00 11,905.00 11,890.00 11,905.00 0.0K
14:23 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:24 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
14:25 11,895.00 11,895.00 11,895.00 11,895.00 0.7K
14:26 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:27 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:32 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:34 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
14:35 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:36 11,890.00 11,890.00 11,890.00 11,890.00 0.7K
14:39 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:40 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:41 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
14:43 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:44 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:46 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:47 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:49 11,885.00 11,890.00 11,885.00 11,890.00 0.0K
14:50 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:54 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
14:55 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:56 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:57 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:59 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
15:00 11,895.00 11,895.00 11,885.00 11,885.00 1.0K
15:01 11,895.00 11,895.00 11,895.00 11,895.00 0.5K
15:04 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
15:07 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:15 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:16 11,895.00 11,910.00 11,895.00 11,910.00 2.2K
15:18 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:29 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible