Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,740.00 11,740.00 11,740.00 11,740.00 0.7K
09:01 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:02 11,695.00 11,695.00 11,625.00 11,685.00 0.2K
09:03 11,685.00 11,685.00 11,660.00 11,660.00 0.2K
09:04 11,660.00 11,670.00 11,660.00 11,670.00 0.2K
09:05 11,655.00 11,700.00 11,655.00 11,700.00 0.6K
09:06 11,680.00 11,700.00 11,680.00 11,680.00 0.1K
09:07 11,680.00 11,690.00 11,680.00 11,690.00 0.3K
09:08 11,690.00 11,720.00 11,690.00 11,702.00 0.3K
09:09 11,710.00 11,715.00 11,710.00 11,710.00 0.2K
09:10 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
09:11 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
09:12 11,695.00 11,710.00 11,695.00 11,710.00 0.0K
09:13 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:14 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
09:15 11,690.00 11,695.00 11,690.00 11,695.00 0.1K
09:16 11,685.00 11,695.00 11,680.00 11,695.00 0.0K
09:18 11,695.00 11,695.00 11,690.00 11,695.00 0.2K
09:19 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:20 11,700.00 11,700.00 11,680.00 11,680.00 0.0K
09:21 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
09:22 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
09:23 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:24 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:26 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:27 11,700.00 11,705.00 11,700.00 11,705.00 0.0K
09:28 11,705.00 11,705.00 11,700.00 11,705.00 0.4K
09:30 11,710.00 11,735.00 11,710.00 11,730.00 0.3K
09:31 11,740.00 11,750.00 11,725.00 11,750.00 0.6K
09:32 11,745.00 11,750.00 11,745.00 11,745.00 0.0K
09:33 11,745.00 11,750.00 11,745.00 11,750.00 0.0K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:35 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
09:36 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
09:37 11,765.00 11,765.00 11,760.00 11,765.00 0.1K
09:38 11,765.00 11,765.00 11,755.00 11,755.00 0.2K
09:39 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
09:40 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
09:41 11,755.00 11,755.00 11,750.00 11,755.00 0.2K
09:42 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:43 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:44 11,755.00 11,770.00 11,755.00 11,760.00 0.0K
09:45 11,760.00 11,760.00 11,755.00 11,760.00 0.2K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:47 11,745.00 11,750.00 11,745.00 11,750.00 0.0K
09:48 11,745.00 11,745.00 11,735.00 11,735.00 0.1K
09:49 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
09:50 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
09:51 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:52 11,735.00 11,740.00 11,730.00 11,730.00 0.0K
09:53 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
09:54 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:55 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:56 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:57 11,725.00 11,745.00 11,725.00 11,745.00 0.2K
09:58 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:59 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
10:00 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:01 11,735.00 11,745.00 11,725.00 11,725.00 0.0K
10:02 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:04 11,725.00 11,745.00 11,725.00 11,745.00 0.1K
10:05 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
10:06 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:07 11,740.00 11,745.00 11,740.00 11,745.00 0.0K
10:08 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:09 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:11 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
10:12 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:14 11,745.00 11,770.00 11,745.00 11,770.00 0.2K
10:15 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:17 11,770.00 11,770.00 11,770.00 11,770.00 0.4K
10:18 11,775.00 11,775.00 11,750.00 11,775.00 2.7K
10:19 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
10:20 11,770.00 11,770.00 11,765.00 11,770.00 0.1K
10:21 11,770.00 11,775.00 11,765.00 11,775.00 0.0K
10:22 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
10:23 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:24 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:25 11,775.00 11,780.00 11,760.00 11,780.00 0.3K
10:26 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
10:27 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:28 11,770.00 11,785.00 11,760.00 11,785.00 0.2K
10:29 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
10:30 11,790.00 11,795.00 11,790.00 11,795.00 0.2K
10:31 11,795.00 11,795.00 11,795.00 11,795.00 1.0K
10:32 11,785.00 11,795.00 11,785.00 11,795.00 0.1K
10:33 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:34 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
10:35 11,770.00 11,770.00 11,770.00 11,770.00 0.4K
10:39 11,800.00 11,800.00 11,770.00 11,800.00 0.1K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:41 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:42 11,805.00 11,805.00 11,770.00 11,775.00 0.1K
10:43 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:44 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:45 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:47 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:51 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:52 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:53 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:57 11,765.00 11,765.00 11,765.00 11,765.00 0.9K
10:58 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:01 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:02 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:03 11,760.00 11,760.00 11,755.00 11,760.00 0.0K
11:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:07 11,755.00 11,755.00 11,755.00 11,755.00 1.1K
11:08 11,750.00 11,765.00 11,750.00 11,765.00 1.5K
11:09 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
11:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:14 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
11:18 11,740.00 11,740.00 11,735.00 11,735.00 0.5K
11:19 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
11:21 11,725.00 11,725.00 11,725.00 11,725.00 1.6K
11:22 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
11:26 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:30 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:31 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:34 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:36 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:37 11,720.00 11,722.00 11,720.00 11,722.00 0.1K
11:38 11,722.00 11,722.00 11,722.00 11,722.00 0.0K
11:42 11,722.00 11,722.00 11,722.00 11,722.00 0.0K
11:43 11,722.00 11,722.00 11,722.00 11,722.00 0.2K
11:45 11,722.00 11,722.00 11,722.00 11,722.00 0.0K
11:46 11,725.00 11,725.00 11,725.00 11,725.00 0.4K
11:47 11,725.00 11,725.00 11,725.00 11,725.00 1.1K
11:49 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
11:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:51 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:54 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:56 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:59 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:00 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:01 11,725.00 11,725.00 11,725.00 11,725.00 2.8K
12:02 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:06 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:08 11,732.00 11,732.00 11,732.00 11,732.00 0.0K
12:10 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
12:11 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:12 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:13 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
12:14 11,752.00 11,752.00 11,750.00 11,750.00 0.7K
12:15 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:16 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:17 11,755.00 11,755.00 11,750.00 11,750.00 1.0K
12:18 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
12:20 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:23 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:25 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:26 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:27 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:28 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:29 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:30 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:31 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
12:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:34 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:36 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:37 11,742.00 11,745.00 11,740.00 11,745.00 0.7K
12:40 11,735.00 11,740.00 11,735.00 11,735.00 1.8K
12:42 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
12:44 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:47 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:48 11,725.00 11,730.00 11,725.00 11,730.00 0.2K
12:49 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:50 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:53 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:54 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:56 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:57 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:58 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:59 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:00 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:03 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:08 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
13:09 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:11 11,735.00 11,735.00 11,725.00 11,730.00 1.3K
13:12 11,720.00 11,720.00 11,715.00 11,715.00 1.3K
13:15 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:16 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:17 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
13:20 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:21 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:24 11,710.00 11,710.00 11,705.00 11,705.00 1.3K
13:27 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:28 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
13:29 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:31 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
13:33 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:36 11,730.00 11,730.00 11,720.00 11,730.00 0.2K
13:38 11,730.00 11,730.00 11,730.00 11,730.00 1.6K
13:40 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:41 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:42 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
13:43 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:45 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
13:47 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:49 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:53 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:57 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:58 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:01 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:05 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:11 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:13 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:15 11,745.00 11,745.00 11,745.00 11,745.00 0.8K
14:17 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:18 11,750.00 11,750.00 11,745.00 11,745.00 1.3K
14:19 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:20 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
14:21 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:22 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:23 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:24 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:27 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
14:29 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
14:30 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:35 11,755.00 11,755.00 11,755.00 11,755.00 1.0K
14:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:41 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:42 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:43 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
14:44 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:45 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:47 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
14:49 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:53 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
14:54 11,740.00 11,740.00 11,740.00 11,740.00 1.2K
14:55 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:56 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:58 11,745.00 11,750.00 11,745.00 11,750.00 1.9K
14:59 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:00 11,735.00 11,755.00 11,735.00 11,735.00 1.3K
15:01 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:03 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:06 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:08 11,760.00 11,760.00 11,750.00 11,750.00 0.0K
15:09 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:12 11,750.00 11,750.00 11,735.00 11,750.00 0.1K
15:13 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:14 11,745.00 11,750.00 11,740.00 11,750.00 0.3K
15:16 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:17 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:18 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:19 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:29 11,770.00 11,770.00 11,770.00 11,770.00 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible