Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
09:01 11,450.00 11,450.00 11,450.00 11,450.00 3.1K
09:02 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:05 11,490.00 11,515.00 11,490.00 11,515.00 0.9K
09:06 11,510.00 11,510.00 11,500.00 11,500.00 0.0K
09:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:08 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:09 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:10 11,490.00 11,505.00 11,490.00 11,505.00 0.0K
09:11 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:12 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
09:13 11,495.00 11,495.00 11,495.00 11,495.00 0.5K
09:14 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:15 11,500.00 11,500.00 11,490.00 11,490.00 0.3K
09:16 11,495.00 11,495.00 11,490.00 11,490.00 0.3K
09:17 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:18 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:19 11,480.00 11,490.00 11,480.00 11,485.00 0.1K
09:21 11,485.00 11,485.00 11,485.00 11,485.00 0.5K
09:22 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:23 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:24 11,480.00 11,480.00 11,470.00 11,470.00 2.0K
09:25 11,465.00 11,465.00 11,460.00 11,460.00 0.9K
09:26 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:27 11,470.00 11,470.00 11,465.00 11,470.00 0.1K
09:28 11,470.00 11,475.00 11,470.00 11,475.00 0.1K
09:29 11,475.00 11,475.00 11,470.00 11,475.00 0.1K
09:30 11,475.00 11,475.00 11,470.00 11,470.00 0.1K
09:31 11,475.00 11,475.00 11,470.00 11,475.00 0.0K
09:32 11,490.00 11,490.00 11,475.00 11,475.00 0.5K
09:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:34 11,480.00 11,490.00 11,480.00 11,490.00 0.2K
09:35 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:36 11,490.00 11,500.00 11,490.00 11,500.00 1.1K
09:37 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:38 11,520.00 11,520.00 11,520.00 11,520.00 0.6K
09:39 11,525.00 11,525.00 11,525.00 11,525.00 1.4K
09:40 11,525.00 11,530.00 11,525.00 11,530.00 0.2K
09:41 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
09:44 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
09:45 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
09:46 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
09:48 11,540.00 11,540.00 11,520.00 11,530.00 0.1K
09:50 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
09:51 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:52 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:54 11,500.00 11,505.00 11,500.00 11,505.00 0.0K
09:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:58 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:00 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:01 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:05 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
10:06 11,510.00 11,510.00 11,505.00 11,505.00 0.8K
10:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:09 11,505.00 11,510.00 11,505.00 11,510.00 0.1K
10:10 11,510.00 11,510.00 11,505.00 11,505.00 1.9K
10:12 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:13 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:14 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
10:15 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:16 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
10:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:18 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
10:19 11,475.00 11,505.00 11,475.00 11,505.00 1.0K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:21 11,500.00 11,500.00 11,490.00 11,490.00 0.0K
10:23 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:24 11,500.00 11,500.00 11,495.00 11,495.00 0.3K
10:25 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:26 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:27 11,490.00 11,490.00 11,465.00 11,465.00 1.1K
10:30 11,480.00 11,480.00 11,475.00 11,475.00 0.1K
10:31 11,480.00 11,500.00 11,480.00 11,500.00 1.2K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:34 11,500.00 11,500.00 11,490.00 11,490.00 0.0K
10:35 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:36 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:38 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:39 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:41 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:42 11,500.00 11,500.00 11,495.00 11,495.00 0.6K
10:43 11,495.00 11,500.00 11,495.00 11,495.00 0.0K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:46 11,495.00 11,495.00 11,490.00 11,490.00 0.1K
10:48 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:49 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:52 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:57 11,505.00 11,505.00 11,505.00 11,505.00 2.6K
10:58 11,510.00 11,510.00 11,510.00 11,510.00 0.9K
11:00 11,515.00 11,515.00 11,510.00 11,510.00 1.2K
11:01 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:02 11,510.00 11,510.00 11,505.00 11,505.00 0.1K
11:06 11,505.00 11,510.00 11,505.00 11,505.00 0.0K
11:07 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:08 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:11 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:12 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:16 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:17 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:19 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:21 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:24 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
11:25 11,515.00 11,515.00 11,515.00 11,515.00 0.9K
11:26 11,510.00 11,515.00 11,510.00 11,515.00 0.5K
11:27 11,515.00 11,515.00 11,515.00 11,515.00 0.3K
11:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:29 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:31 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:32 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:35 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:36 11,515.00 11,515.00 11,515.00 11,515.00 0.3K
11:37 11,510.00 11,515.00 11,510.00 11,515.00 0.4K
11:38 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
11:39 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:40 11,510.00 11,510.00 11,510.00 11,510.00 0.8K
11:41 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
11:42 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:43 11,505.00 11,505.00 11,505.00 11,505.00 2.3K
11:49 11,505.00 11,505.00 11,505.00 11,505.00 1.9K
11:56 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:57 11,505.00 11,510.00 11,505.00 11,510.00 0.4K
12:02 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:03 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:05 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
12:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:07 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:08 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:09 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
12:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:11 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:12 11,505.00 11,510.00 11,505.00 11,510.00 1.6K
12:13 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:15 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:19 11,507.00 11,510.00 11,507.00 11,510.00 0.0K
12:20 11,510.00 11,510.00 11,510.00 11,510.00 5.1K
12:23 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:24 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
12:25 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:26 11,515.00 11,515.00 11,515.00 11,515.00 11.9K
12:29 11,520.00 11,540.00 11,520.00 11,535.00 0.6K
12:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:33 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
12:34 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
12:35 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:36 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:38 11,545.00 11,545.00 11,540.00 11,540.00 0.1K
12:45 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:46 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
12:47 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
12:48 11,550.00 11,550.00 11,540.00 11,540.00 0.2K
12:49 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:51 11,540.00 11,540.00 11,535.00 11,535.00 0.1K
12:56 11,540.00 11,540.00 11,540.00 11,540.00 2.0K
12:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:00 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
13:01 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:04 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:05 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:06 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:07 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
13:09 11,535.00 11,535.00 11,535.00 11,535.00 0.3K
13:12 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:15 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:19 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
13:20 11,557.00 11,557.00 11,557.00 11,557.00 0.0K
13:21 11,560.00 11,565.00 11,560.00 11,565.00 0.6K
13:22 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
13:24 11,565.00 11,565.00 11,565.00 11,565.00 0.3K
13:29 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:31 11,562.00 11,562.00 11,560.00 11,560.00 0.8K
13:32 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
13:34 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:35 11,550.00 11,550.00 11,540.00 11,540.00 0.5K
13:36 11,545.00 11,550.00 11,545.00 11,550.00 0.0K
13:38 11,550.00 11,550.00 11,545.00 11,545.00 0.1K
13:42 11,540.00 11,550.00 11,540.00 11,550.00 0.1K
13:43 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:45 11,540.00 11,540.00 11,540.00 11,540.00 0.4K
13:46 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:49 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:50 11,535.00 11,540.00 11,535.00 11,535.00 0.6K
13:53 11,540.00 11,540.00 11,540.00 11,540.00 0.4K
13:54 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
13:55 11,540.00 11,540.00 11,535.00 11,535.00 0.1K
13:56 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:58 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:59 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
14:03 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:08 11,540.00 11,540.00 11,535.00 11,540.00 0.5K
14:10 11,535.00 11,535.00 11,535.00 11,535.00 0.5K
14:12 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:13 11,530.00 11,530.00 11,525.00 11,525.00 0.4K
14:17 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
14:18 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:24 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:26 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:27 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:28 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:31 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:32 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:37 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
14:38 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:39 11,535.00 11,535.00 11,535.00 11,535.00 0.3K
14:40 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:41 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
14:43 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
14:44 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:45 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:46 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
14:48 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:49 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:51 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:53 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:54 11,530.00 11,530.00 11,525.00 11,525.00 1.8K
14:55 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:56 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:57 11,530.00 11,530.00 11,530.00 11,530.00 1.0K
14:58 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:59 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
15:01 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
15:03 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
15:04 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:05 11,530.00 11,530.00 11,530.00 11,530.00 3.0K
15:06 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:07 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
15:08 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:11 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
15:12 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
15:13 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
15:16 11,530.00 11,535.00 11,530.00 11,530.00 0.6K
15:17 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
15:19 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
15:29 11,530.00 11,530.00 11,530.00 11,530.00 7.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible