Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,530.00 11,530.00 11,530.00 11,530.00 0.5K
09:01 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:03 11,550.00 11,560.00 11,550.00 11,560.00 0.3K
09:04 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:05 11,550.00 11,555.00 11,550.00 11,550.00 0.4K
09:06 11,550.00 11,550.00 11,535.00 11,535.00 4.8K
09:07 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
09:08 11,525.00 11,525.00 11,515.00 11,515.00 1.1K
09:09 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
09:10 11,505.00 11,505.00 11,470.00 11,470.00 0.1K
09:11 11,470.00 11,470.00 11,460.00 11,460.00 2.3K
09:12 11,460.00 11,460.00 11,445.00 11,445.00 0.5K
09:13 11,465.00 11,500.00 11,465.00 11,500.00 0.5K
09:14 11,480.00 11,495.00 11,480.00 11,485.00 0.5K
09:15 11,480.00 11,485.00 11,445.00 11,480.00 1.3K
09:16 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:17 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:19 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:20 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
09:21 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:23 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:24 11,460.00 11,465.00 11,460.00 11,465.00 0.3K
09:25 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
09:27 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:28 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:29 11,460.00 11,460.00 11,450.00 11,450.00 0.1K
09:30 11,455.00 11,465.00 11,450.00 11,465.00 0.1K
09:31 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:33 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:34 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
09:35 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
09:36 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:39 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:40 11,465.00 11,465.00 11,462.00 11,462.00 0.2K
09:41 11,462.00 11,462.00 11,460.00 11,462.00 0.1K
09:42 11,462.00 11,462.00 11,462.00 11,462.00 0.0K
09:43 11,465.00 11,495.00 11,465.00 11,495.00 0.8K
09:45 11,485.00 11,485.00 11,475.00 11,475.00 0.1K
09:49 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
09:50 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:51 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:52 11,470.00 11,470.00 11,465.00 11,465.00 0.2K
09:53 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
09:54 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:56 11,470.00 11,470.00 11,470.00 11,470.00 0.4K
09:58 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
09:59 11,475.00 11,475.00 11,470.00 11,470.00 0.0K
10:00 11,470.00 11,470.00 11,465.00 11,465.00 0.2K
10:02 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:03 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
10:04 11,460.00 11,460.00 11,445.00 11,445.00 2.2K
10:05 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
10:07 11,455.00 11,455.00 11,435.00 11,435.00 0.0K
10:08 11,435.00 11,475.00 11,435.00 11,475.00 5.3K
10:10 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:11 11,470.00 11,470.00 11,445.00 11,460.00 0.1K
10:12 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:13 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
10:14 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
10:15 11,450.00 11,450.00 11,445.00 11,450.00 0.0K
10:16 11,450.00 11,450.00 11,445.00 11,445.00 4.7K
10:17 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
10:18 11,435.00 11,440.00 11,435.00 11,435.00 0.4K
10:19 11,440.00 11,440.00 11,430.00 11,430.00 0.2K
10:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:21 11,445.00 11,450.00 11,435.00 11,450.00 0.0K
10:23 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:24 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:25 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:26 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:27 11,440.00 11,440.00 11,435.00 11,435.00 0.1K
10:28 11,430.00 11,435.00 11,430.00 11,435.00 0.7K
10:29 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:30 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:31 11,435.00 11,435.00 11,430.00 11,430.00 0.0K
10:32 11,430.00 11,435.00 11,425.00 11,435.00 0.1K
10:33 11,435.00 11,435.00 11,430.00 11,430.00 0.0K
10:34 11,430.00 11,430.00 11,425.00 11,425.00 0.0K
10:35 11,430.00 11,430.00 11,430.00 11,430.00 0.7K
10:36 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:37 11,430.00 11,435.00 11,430.00 11,435.00 0.0K
10:38 11,430.00 11,435.00 11,430.00 11,435.00 1.7K
10:39 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
10:40 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
10:41 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:42 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
10:43 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:44 11,425.00 11,425.00 11,425.00 11,425.00 0.7K
10:45 11,425.00 11,425.00 11,415.00 11,415.00 0.2K
10:46 11,420.00 11,425.00 11,420.00 11,425.00 0.2K
10:47 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
10:48 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:49 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:50 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:51 11,415.00 11,415.00 11,415.00 11,415.00 0.3K
10:52 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
10:54 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:55 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:57 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:58 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
11:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:01 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:02 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:04 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:05 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
11:06 11,420.00 11,420.00 11,415.00 11,415.00 0.2K
11:07 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:08 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
11:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:11 11,420.00 11,420.00 11,420.00 11,420.00 0.7K
11:12 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:14 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
11:15 11,420.00 11,420.00 11,420.00 11,420.00 1.6K
11:17 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:18 11,425.00 11,425.00 11,420.00 11,425.00 0.1K
11:19 11,425.00 11,425.00 11,420.00 11,420.00 2.0K
11:20 11,420.00 11,420.00 11,415.00 11,415.00 0.7K
11:22 11,420.00 11,420.00 11,415.00 11,415.00 0.3K
11:23 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
11:24 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:25 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:26 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:27 11,412.00 11,412.00 11,410.00 11,410.00 0.0K
11:29 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:30 11,410.00 11,410.00 11,410.00 11,410.00 1.4K
11:33 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:35 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
11:36 11,405.00 11,405.00 11,405.00 11,405.00 0.3K
11:37 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
11:39 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:41 11,400.00 11,410.00 11,400.00 11,400.00 0.4K
11:43 11,400.00 11,405.00 11,400.00 11,400.00 0.2K
11:44 11,400.00 11,410.00 11,400.00 11,410.00 0.2K
11:45 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:47 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
11:48 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:50 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:51 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:52 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:53 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:54 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:56 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:57 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:58 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:59 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
12:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:02 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
12:03 11,400.00 11,410.00 11,400.00 11,410.00 0.6K
12:04 11,410.00 11,415.00 11,410.00 11,415.00 0.2K
12:07 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:08 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:11 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:12 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:13 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:14 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:15 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:16 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:17 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:18 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:19 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:24 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:25 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:27 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:30 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:36 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:40 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:46 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:49 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
12:51 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:52 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:53 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:54 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:56 11,415.00 11,415.00 11,415.00 11,415.00 0.7K
12:57 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:58 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:59 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:00 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:02 11,420.00 11,420.00 11,415.00 11,415.00 0.3K
13:05 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
13:06 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:07 11,420.00 11,420.00 11,420.00 11,420.00 1.0K
13:09 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:12 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
13:15 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:16 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:17 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:20 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:21 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:22 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:27 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:29 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:30 11,435.00 11,435.00 11,435.00 11,435.00 0.4K
13:32 11,430.00 11,430.00 11,430.00 11,430.00 1.3K
13:33 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:35 11,430.00 11,430.00 11,430.00 11,430.00 0.7K
13:37 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
13:38 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:39 11,435.00 11,435.00 11,430.00 11,430.00 0.3K
13:40 11,425.00 11,435.00 11,420.00 11,420.00 0.8K
13:42 11,435.00 11,435.00 11,435.00 11,435.00 2.4K
13:44 11,435.00 11,435.00 11,435.00 11,435.00 3.3K
13:45 11,435.00 11,435.00 11,435.00 11,435.00 2.0K
13:49 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
13:50 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:51 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:57 11,455.00 11,455.00 11,455.00 11,455.00 0.3K
13:58 11,452.00 11,452.00 11,452.00 11,452.00 0.0K
14:00 11,455.00 11,455.00 11,455.00 11,455.00 1.9K
14:02 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:06 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
14:07 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:09 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:12 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:14 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:19 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:22 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:23 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:24 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:27 11,457.00 11,457.00 11,457.00 11,457.00 0.0K
14:28 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:29 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:31 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:32 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:33 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:34 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:35 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
14:36 11,445.00 11,445.00 11,445.00 11,445.00 0.4K
14:39 11,445.00 11,445.00 11,445.00 11,445.00 0.4K
14:40 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
14:41 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:42 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:43 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:44 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
14:46 11,480.00 11,480.00 11,470.00 11,470.00 0.0K
14:47 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:49 11,470.00 11,475.00 11,470.00 11,475.00 0.4K
14:51 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:54 11,475.00 11,480.00 11,475.00 11,480.00 0.0K
14:58 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:02 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
15:03 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:04 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
15:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:06 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:07 11,495.00 11,495.00 11,490.00 11,495.00 0.2K
15:09 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:11 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:12 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
15:18 11,500.00 11,500.00 11,495.00 11,495.00 0.5K
15:19 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
15:29 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible