Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
09:01 11,520.00 11,520.00 11,490.00 11,490.00 0.1K
09:02 11,485.00 11,485.00 11,460.00 11,460.00 0.1K
09:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:04 11,445.00 11,450.00 11,430.00 11,450.00 0.2K
09:05 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:06 11,437.00 11,440.00 11,437.00 11,440.00 0.2K
09:07 11,440.00 11,440.00 11,440.00 11,440.00 1.9K
09:08 11,440.00 11,440.00 11,435.00 11,435.00 0.3K
09:10 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:11 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:12 11,510.00 11,510.00 11,500.00 11,500.00 0.0K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:14 11,495.00 11,495.00 11,485.00 11,485.00 0.6K
09:15 11,485.00 11,485.00 11,470.00 11,470.00 3.5K
09:16 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:17 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
09:18 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
09:20 11,472.00 11,472.00 11,472.00 11,472.00 0.0K
09:21 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
09:22 11,475.00 11,475.00 11,475.00 11,475.00 1.3K
09:23 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
09:25 11,470.00 11,470.00 11,470.00 11,470.00 1.0K
09:26 11,475.00 11,475.00 11,475.00 11,475.00 0.3K
09:27 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
09:28 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:29 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:30 11,475.00 11,545.00 11,475.00 11,545.00 3.0K
09:31 11,540.00 11,545.00 11,540.00 11,540.00 0.3K
09:32 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:33 11,540.00 11,540.00 11,535.00 11,535.00 0.1K
09:34 11,537.00 11,540.00 11,535.00 11,540.00 0.1K
09:35 11,540.00 11,545.00 11,540.00 11,545.00 1.4K
09:36 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:37 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:38 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
09:39 11,540.00 11,547.00 11,540.00 11,547.00 0.1K
09:40 11,547.00 11,547.00 11,547.00 11,547.00 0.0K
09:41 11,550.00 11,550.00 11,545.00 11,545.00 4.3K
09:42 11,545.00 11,545.00 11,540.00 11,540.00 0.5K
09:43 11,545.00 11,545.00 11,535.00 11,535.00 0.0K
09:44 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:45 11,530.00 11,530.00 11,510.00 11,510.00 0.2K
09:46 11,510.00 11,510.00 11,507.00 11,507.00 0.2K
09:49 11,507.00 11,507.00 11,502.00 11,502.00 0.1K
09:50 11,505.00 11,512.00 11,500.00 11,505.00 0.4K
09:51 11,510.00 11,525.00 11,510.00 11,520.00 1.7K
09:52 11,525.00 11,525.00 11,520.00 11,520.00 0.7K
09:53 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
09:54 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:55 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:56 11,520.00 11,520.00 11,517.00 11,517.00 0.0K
09:57 11,515.00 11,515.00 11,510.00 11,510.00 0.2K
09:58 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:59 11,510.00 11,515.00 11,510.00 11,515.00 0.0K
10:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:01 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:02 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:03 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:04 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:06 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
10:08 11,535.00 11,535.00 11,530.00 11,530.00 0.0K
10:09 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:10 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:13 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:14 11,535.00 11,535.00 11,520.00 11,520.00 0.1K
10:15 11,510.00 11,535.00 11,510.00 11,535.00 0.3K
10:16 11,535.00 11,540.00 11,535.00 11,540.00 0.1K
10:22 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:24 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:25 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:26 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:27 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:28 11,540.00 11,540.00 11,530.00 11,530.00 0.6K
10:29 11,530.00 11,530.00 11,520.00 11,520.00 0.1K
10:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:31 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:32 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:33 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:34 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:36 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:37 11,530.00 11,535.00 11,530.00 11,535.00 1.0K
10:38 11,525.00 11,545.00 11,525.00 11,545.00 0.0K
10:39 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:40 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:42 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:44 11,550.00 11,555.00 11,550.00 11,555.00 7.2K
10:45 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:47 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:48 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:49 11,540.00 11,540.00 11,535.00 11,540.00 0.2K
10:50 11,530.00 11,530.00 11,530.00 11,530.00 1.1K
10:51 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
10:52 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:53 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:54 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:01 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:04 11,545.00 11,545.00 11,540.00 11,540.00 0.2K
11:05 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:06 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:08 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
11:09 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
11:10 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:11 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:12 11,520.00 11,520.00 11,520.00 11,520.00 1.8K
11:13 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:14 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:15 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:16 11,515.00 11,515.00 11,510.00 11,510.00 0.9K
11:18 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
11:19 11,510.00 11,510.00 11,505.00 11,505.00 0.6K
11:21 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:22 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:23 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:25 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:27 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:28 11,495.00 11,505.00 11,495.00 11,505.00 0.4K
11:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:36 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
11:43 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
11:45 11,515.00 11,515.00 11,515.00 11,515.00 6.0K
11:46 11,515.00 11,515.00 11,515.00 11,515.00 0.8K
11:47 11,545.00 11,545.00 11,545.00 11,545.00 1.0K
11:48 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:50 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:54 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:57 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:58 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:59 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:01 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:02 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:03 11,510.00 11,515.00 11,510.00 11,515.00 0.9K
12:04 11,505.00 11,510.00 11,505.00 11,510.00 0.9K
12:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:12 11,500.00 11,505.00 11,500.00 11,505.00 0.2K
12:14 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
12:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:16 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
12:19 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:23 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:26 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:27 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:31 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
12:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:34 11,495.00 11,495.00 11,495.00 11,495.00 6.7K
12:37 11,490.00 11,490.00 11,490.00 11,490.00 0.7K
12:38 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
12:39 11,485.00 11,485.00 11,485.00 11,485.00 0.5K
12:40 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:41 11,470.00 11,470.00 11,470.00 11,470.00 1.0K
12:44 11,490.00 11,490.00 11,485.00 11,485.00 0.1K
12:45 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
12:48 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:49 11,485.00 11,495.00 11,485.00 11,495.00 0.0K
12:50 11,495.00 11,497.00 11,495.00 11,495.00 0.1K
12:51 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
12:52 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:57 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:01 11,495.00 11,495.00 11,485.00 11,485.00 5.9K
13:03 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:05 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:06 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:07 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
13:08 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:11 11,480.00 11,480.00 11,475.00 11,475.00 0.1K
13:14 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:16 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:17 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:18 11,480.00 11,480.00 11,475.00 11,475.00 0.1K
13:19 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:20 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:21 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:22 11,475.00 11,475.00 11,460.00 11,460.00 2.2K
13:23 11,455.00 11,455.00 11,455.00 11,455.00 0.6K
13:24 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
13:25 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:27 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
13:28 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:30 11,455.00 11,455.00 11,445.00 11,450.00 0.1K
13:31 11,440.00 11,440.00 11,440.00 11,440.00 0.5K
13:33 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:34 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:38 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:41 11,455.00 11,455.00 11,450.00 11,450.00 0.2K
13:43 11,470.00 11,470.00 11,470.00 11,470.00 7.7K
13:51 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:53 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:56 11,490.00 11,490.00 11,485.00 11,485.00 0.3K
13:57 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:02 11,485.00 11,485.00 11,480.00 11,480.00 0.6K
14:03 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:04 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:05 11,475.00 11,475.00 11,470.00 11,470.00 0.2K
14:06 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:07 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:08 11,465.00 11,475.00 11,465.00 11,475.00 0.0K
14:10 11,470.00 11,470.00 11,470.00 11,470.00 1.0K
14:12 11,472.00 11,472.00 11,472.00 11,472.00 0.0K
14:15 11,470.00 11,470.00 11,465.00 11,465.00 0.2K
14:18 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:19 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:20 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:21 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:22 11,470.00 11,470.00 11,460.00 11,460.00 0.2K
14:23 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
14:24 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
14:26 11,460.00 11,460.00 11,460.00 11,460.00 0.6K
14:27 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:28 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
14:29 11,460.00 11,460.00 11,455.00 11,460.00 0.1K
14:31 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:33 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:34 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
14:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:37 11,465.00 11,465.00 11,465.00 11,465.00 0.5K
14:39 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:42 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:43 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:50 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:51 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:56 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:57 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
15:01 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
15:02 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:03 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
15:08 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
15:09 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
15:12 11,470.00 11,470.00 11,465.00 11,465.00 0.6K
15:13 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
15:15 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:16 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
15:17 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
15:18 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
15:19 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:29 11,465.00 11,465.00 11,465.00 11,465.00 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible