Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,380.00 11,380.00 11,380.00 11,380.00 4.4K
09:01 11,400.00 11,400.00 11,380.00 11,380.00 1.4K
09:02 11,370.00 11,370.00 11,362.00 11,365.00 0.9K
09:03 11,365.00 11,365.00 11,365.00 11,365.00 0.8K
09:04 11,365.00 11,365.00 11,365.00 11,365.00 0.6K
09:05 11,365.00 11,365.00 11,362.00 11,362.00 0.5K
09:06 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:07 11,365.00 11,365.00 11,360.00 11,360.00 0.1K
09:08 11,365.00 11,365.00 11,365.00 11,365.00 7.6K
09:09 11,400.00 11,400.00 11,375.00 11,375.00 0.0K
09:10 11,380.00 11,400.00 11,380.00 11,400.00 0.4K
09:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:12 11,397.00 11,397.00 11,385.00 11,390.00 0.1K
09:13 11,385.00 11,395.00 11,385.00 11,395.00 0.1K
09:14 11,385.00 11,395.00 11,385.00 11,395.00 0.8K
09:15 11,400.00 11,400.00 11,395.00 11,395.00 4.0K
09:16 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:17 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
09:18 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:19 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:20 11,410.00 11,410.00 11,405.00 11,405.00 0.4K
09:21 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:22 11,405.00 11,405.00 11,405.00 11,405.00 0.9K
09:23 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:24 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
09:25 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:26 11,395.00 11,395.00 11,390.00 11,390.00 2.4K
09:27 11,385.00 11,385.00 11,380.00 11,380.00 2.9K
09:28 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:29 11,375.00 11,380.00 11,375.00 11,375.00 0.8K
09:30 11,375.00 11,375.00 11,370.00 11,375.00 1.2K
09:31 11,375.00 11,385.00 11,370.00 11,385.00 0.2K
09:32 11,385.00 11,385.00 11,380.00 11,380.00 0.0K
09:33 11,385.00 11,385.00 11,385.00 11,385.00 1.6K
09:34 11,400.00 11,405.00 11,400.00 11,405.00 0.1K
09:35 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:36 11,400.00 11,400.00 11,385.00 11,385.00 0.2K
09:38 11,390.00 11,390.00 11,385.00 11,385.00 0.1K
09:39 11,380.00 11,380.00 11,375.00 11,375.00 0.4K
09:40 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:41 11,375.00 11,380.00 11,370.00 11,380.00 0.0K
09:42 11,380.00 11,380.00 11,370.00 11,370.00 0.2K
09:43 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:44 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:45 11,380.00 11,385.00 11,380.00 11,385.00 0.3K
09:47 11,380.00 11,380.00 11,380.00 11,380.00 0.8K
09:48 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:49 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:50 11,380.00 11,380.00 11,375.00 11,375.00 0.7K
09:51 11,380.00 11,380.00 11,380.00 11,380.00 0.9K
09:52 11,375.00 11,380.00 11,375.00 11,380.00 0.7K
09:53 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:54 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:55 11,375.00 11,375.00 11,370.00 11,375.00 2.4K
09:56 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:00 11,375.00 11,375.00 11,375.00 11,375.00 2.3K
10:01 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:02 11,380.00 11,380.00 11,380.00 11,380.00 2.2K
10:03 11,377.00 11,377.00 11,377.00 11,377.00 0.0K
10:04 11,377.00 11,377.00 11,377.00 11,377.00 2.0K
10:05 11,377.00 11,377.00 11,377.00 11,377.00 0.0K
10:06 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:07 11,377.00 11,377.00 11,375.00 11,375.00 0.0K
10:08 11,380.00 11,390.00 11,380.00 11,390.00 3.0K
10:10 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:11 11,390.00 11,400.00 11,390.00 11,400.00 0.0K
10:12 11,400.00 11,405.00 11,400.00 11,405.00 0.1K
10:13 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
10:15 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:16 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:17 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:18 11,405.00 11,405.00 11,405.00 11,405.00 2.2K
10:19 11,405.00 11,410.00 11,405.00 11,410.00 2.3K
10:20 11,410.00 11,410.00 11,405.00 11,405.00 0.0K
10:22 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
10:25 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:26 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:28 11,400.00 11,405.00 11,400.00 11,400.00 2.1K
10:30 11,410.00 11,410.00 11,405.00 11,410.00 0.0K
10:31 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:32 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:33 11,405.00 11,410.00 11,405.00 11,405.00 2.3K
10:34 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:36 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:37 11,405.00 11,405.00 11,400.00 11,400.00 0.8K
10:38 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:39 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:40 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:41 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
10:42 11,410.00 11,410.00 11,410.00 11,410.00 0.5K
10:43 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:44 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:46 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:47 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
10:51 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:52 11,410.00 11,410.00 11,390.00 11,390.00 0.1K
10:56 11,410.00 11,410.00 11,395.00 11,410.00 1.0K
10:57 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:58 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:00 11,410.00 11,415.00 11,410.00 11,415.00 8.0K
11:03 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:04 11,420.00 11,420.00 11,420.00 11,420.00 1.1K
11:05 11,420.00 11,420.00 11,415.00 11,415.00 0.3K
11:06 11,420.00 11,420.00 11,420.00 11,420.00 0.6K
11:08 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:09 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:11 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:12 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:13 11,420.00 11,420.00 11,415.00 11,420.00 0.0K
11:14 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:15 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:16 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
11:17 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:18 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:19 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:20 11,420.00 11,420.00 11,410.00 11,420.00 0.8K
11:21 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:22 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:23 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:24 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:26 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:28 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:29 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:31 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:38 11,420.00 11,420.00 11,420.00 11,420.00 0.4K
11:39 11,420.00 11,420.00 11,420.00 11,420.00 4.6K
11:40 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
11:42 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
11:46 11,425.00 11,425.00 11,415.00 11,415.00 0.3K
11:47 11,410.00 11,415.00 11,410.00 11,415.00 0.1K
11:51 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:53 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:54 11,415.00 11,425.00 11,415.00 11,425.00 0.0K
11:55 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:57 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:01 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:02 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
12:03 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
12:04 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:05 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:06 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:08 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:09 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:11 11,420.00 11,420.00 11,415.00 11,415.00 0.3K
12:12 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:13 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
12:17 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:19 11,425.00 11,430.00 11,425.00 11,430.00 4.4K
12:21 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:23 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:24 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:25 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:26 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:28 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:31 11,430.00 11,430.00 11,427.00 11,427.00 0.0K
12:32 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
12:34 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
12:35 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:36 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:37 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:38 11,430.00 11,430.00 11,430.00 11,430.00 0.4K
12:44 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:46 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:49 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
12:50 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:51 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:52 11,425.00 11,425.00 11,425.00 11,425.00 0.8K
12:53 11,422.00 11,422.00 11,420.00 11,420.00 0.0K
12:54 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:58 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:00 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:01 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:05 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:07 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:08 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:09 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
13:20 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:21 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
13:23 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:27 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:30 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:32 11,430.00 11,430.00 11,430.00 11,430.00 0.8K
13:34 11,430.00 11,430.00 11,425.00 11,425.00 0.3K
13:36 11,425.00 11,425.00 11,420.00 11,425.00 0.1K
13:38 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:40 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:46 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
13:47 11,425.00 11,425.00 11,425.00 11,425.00 0.8K
13:48 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:50 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:53 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
13:55 11,420.00 11,420.00 11,420.00 11,420.00 1.0K
13:56 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:57 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:00 11,430.00 11,430.00 11,430.00 11,430.00 0.9K
14:05 11,430.00 11,430.00 11,405.00 11,405.00 1.0K
14:08 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
14:10 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
14:13 11,430.00 11,430.00 11,430.00 11,430.00 0.6K
14:15 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:20 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:22 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:28 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:30 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:31 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:32 11,430.00 11,430.00 11,425.00 11,425.00 0.2K
14:36 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:37 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:38 11,430.00 11,430.00 11,430.00 11,430.00 0.8K
14:39 11,430.00 11,430.00 11,430.00 11,430.00 8.8K
14:40 11,430.00 11,430.00 11,425.00 11,425.00 0.3K
14:41 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:42 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:43 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:44 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:48 11,425.00 11,435.00 11,425.00 11,435.00 0.0K
14:49 11,425.00 11,425.00 11,425.00 11,425.00 0.7K
14:50 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
14:53 11,425.00 11,425.00 11,420.00 11,420.00 0.4K
14:57 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:00 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:01 11,420.00 11,425.00 11,420.00 11,425.00 0.2K
15:02 11,420.00 11,425.00 11,420.00 11,425.00 0.4K
15:04 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:05 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:09 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:11 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:12 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:13 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:14 11,420.00 11,425.00 11,420.00 11,425.00 0.1K
15:16 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
15:17 11,415.00 11,425.00 11,415.00 11,420.00 0.2K
15:18 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
15:19 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:29 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible