Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,975.00 11,065.00 10,975.00 11,065.00 0.2K
09:01 11,065.00 11,065.00 11,000.00 11,000.00 0.1K
09:02 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:03 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:04 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
09:05 11,030.00 11,030.00 11,025.00 11,025.00 0.0K
09:06 11,025.00 11,025.00 11,020.00 11,020.00 0.7K
09:08 11,050.00 11,050.00 11,040.00 11,040.00 4.9K
09:09 11,065.00 11,070.00 11,065.00 11,070.00 0.5K
09:10 11,070.00 11,070.00 11,070.00 11,070.00 5.5K
09:11 11,085.00 11,085.00 11,080.00 11,080.00 0.0K
09:12 11,080.00 11,090.00 11,080.00 11,090.00 0.2K
09:13 11,090.00 11,090.00 11,090.00 11,090.00 2.7K
09:14 11,085.00 11,085.00 11,085.00 11,085.00 0.5K
09:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:16 11,080.00 11,080.00 11,080.00 11,080.00 0.8K
09:17 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:18 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:19 11,125.00 11,125.00 11,125.00 11,125.00 0.4K
09:20 11,130.00 11,130.00 11,130.00 11,130.00 1.7K
09:21 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:22 11,140.00 11,150.00 11,140.00 11,145.00 0.1K
09:23 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:24 11,145.00 11,145.00 11,140.00 11,140.00 1.2K
09:25 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:26 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:27 11,140.00 11,140.00 11,110.00 11,110.00 2.4K
09:28 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:29 11,110.00 11,110.00 11,105.00 11,105.00 0.2K
09:30 11,105.00 11,105.00 11,100.00 11,100.00 1.2K
09:31 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:32 11,105.00 11,110.00 11,105.00 11,110.00 0.5K
09:33 11,110.00 11,110.00 11,105.00 11,105.00 0.9K
09:34 11,110.00 11,110.00 11,105.00 11,110.00 0.7K
09:35 11,110.00 11,110.00 11,105.00 11,110.00 0.1K
09:36 11,105.00 11,105.00 11,095.00 11,095.00 0.5K
09:37 11,105.00 11,105.00 11,100.00 11,105.00 1.0K
09:38 11,100.00 11,100.00 11,095.00 11,095.00 0.5K
09:39 11,095.00 11,100.00 11,095.00 11,100.00 0.1K
09:40 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:41 11,095.00 11,095.00 11,080.00 11,080.00 3.2K
09:42 11,085.00 11,085.00 11,080.00 11,080.00 1.9K
09:43 11,080.00 11,080.00 11,075.00 11,075.00 0.5K
09:44 11,080.00 11,085.00 11,075.00 11,085.00 0.0K
09:45 11,070.00 11,075.00 11,065.00 11,065.00 2.1K
09:46 11,065.00 11,065.00 11,055.00 11,055.00 1.4K
09:47 11,055.00 11,060.00 11,055.00 11,060.00 0.0K
09:48 11,065.00 11,080.00 11,060.00 11,080.00 0.4K
09:49 11,080.00 11,080.00 11,070.00 11,070.00 0.0K
09:50 11,060.00 11,060.00 11,055.00 11,055.00 0.0K
09:51 11,050.00 11,050.00 11,040.00 11,040.00 0.8K
09:52 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:53 11,035.00 11,035.00 11,030.00 11,035.00 0.2K
09:54 11,035.00 11,035.00 11,025.00 11,025.00 0.3K
09:55 11,020.00 11,020.00 11,015.00 11,015.00 0.3K
09:56 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:57 11,020.00 11,020.00 11,010.00 11,010.00 2.1K
09:58 11,000.00 11,010.00 11,000.00 11,010.00 2.0K
09:59 11,000.00 11,000.00 10,995.00 10,995.00 0.8K
10:00 11,000.00 11,000.00 10,995.00 11,000.00 0.3K
10:01 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
10:03 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:04 11,000.00 11,010.00 11,000.00 11,010.00 0.3K
10:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:06 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
10:07 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:08 11,020.00 11,020.00 11,020.00 11,020.00 0.8K
10:09 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:10 11,025.00 11,025.00 11,025.00 11,025.00 0.5K
10:11 11,025.00 11,055.00 11,025.00 11,055.00 0.9K
10:12 11,065.00 11,065.00 11,060.00 11,060.00 0.0K
10:14 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:15 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:16 11,055.00 11,060.00 11,055.00 11,060.00 0.2K
10:17 11,060.00 11,062.00 11,060.00 11,062.00 0.0K
10:18 11,065.00 11,065.00 11,050.00 11,050.00 2.5K
10:19 11,050.00 11,050.00 11,045.00 11,045.00 0.1K
10:20 11,042.00 11,045.00 11,042.00 11,045.00 0.1K
10:21 11,045.00 11,045.00 11,040.00 11,045.00 1.0K
10:23 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:24 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
10:25 11,050.00 11,055.00 11,050.00 11,050.00 0.3K
10:28 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:30 11,050.00 11,055.00 11,050.00 11,050.00 0.6K
10:31 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
10:32 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:33 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:34 11,045.00 11,045.00 11,040.00 11,040.00 1.0K
10:35 11,045.00 11,045.00 11,045.00 11,045.00 5.0K
10:36 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:37 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:39 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:42 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:43 11,045.00 11,045.00 11,040.00 11,045.00 0.3K
10:44 11,045.00 11,045.00 11,035.00 11,035.00 0.2K
10:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:46 11,035.00 11,035.00 11,025.00 11,025.00 0.1K
10:48 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:49 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:50 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:52 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
10:53 11,030.00 11,040.00 11,030.00 11,040.00 1.0K
10:54 11,035.00 11,035.00 11,035.00 11,035.00 0.7K
10:55 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:56 11,025.00 11,025.00 11,025.00 11,025.00 0.3K
10:58 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:59 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:00 11,025.00 11,025.00 11,025.00 11,025.00 1.7K
11:01 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:02 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:03 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:04 11,025.00 11,030.00 11,025.00 11,030.00 0.0K
11:05 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
11:06 11,020.00 11,025.00 11,020.00 11,025.00 1.0K
11:07 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:08 11,025.00 11,025.00 11,020.00 11,020.00 11.1K
11:10 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:11 11,020.00 11,025.00 11,020.00 11,025.00 0.1K
11:12 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:13 11,020.00 11,020.00 11,020.00 11,020.00 1.3K
11:15 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:16 11,015.00 11,020.00 11,015.00 11,020.00 1.2K
11:17 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:18 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
11:19 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:26 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:28 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:29 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
11:31 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:32 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
11:33 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:34 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
11:37 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:38 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:45 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:46 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:48 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
11:50 10,995.00 10,995.00 10,995.00 10,995.00 1.4K
11:51 10,990.00 10,995.00 10,990.00 10,995.00 0.5K
11:52 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:53 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:54 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:55 10,990.00 10,990.00 10,985.00 10,985.00 0.4K
11:56 10,985.00 10,985.00 10,980.00 10,980.00 1.8K
11:57 10,980.00 10,980.00 10,975.00 10,975.00 0.5K
12:00 10,975.00 10,975.00 10,970.00 10,970.00 0.3K
12:01 10,975.00 10,975.00 10,970.00 10,970.00 1.3K
12:02 10,970.00 10,970.00 10,970.00 10,970.00 0.9K
12:03 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:04 10,965.00 10,965.00 10,965.00 10,965.00 1.4K
12:05 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
12:06 10,940.00 10,940.00 10,940.00 10,940.00 1.4K
12:07 10,955.00 10,955.00 10,950.00 10,950.00 0.6K
12:08 10,940.00 10,940.00 10,935.00 10,935.00 0.8K
12:09 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
12:10 10,935.00 10,935.00 10,930.00 10,930.00 0.7K
12:11 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:14 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
12:15 10,930.00 10,930.00 10,925.00 10,925.00 0.4K
12:18 10,930.00 10,930.00 10,925.00 10,925.00 0.2K
12:19 10,925.00 10,930.00 10,925.00 10,930.00 0.1K
12:20 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:22 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:25 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
12:26 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:27 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
12:28 10,930.00 10,930.00 10,920.00 10,920.00 0.4K
12:29 10,920.00 10,920.00 10,910.00 10,910.00 0.7K
12:31 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
12:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:33 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
12:41 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:46 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:48 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:49 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:50 10,910.00 10,910.00 10,910.00 10,910.00 2.4K
12:51 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:53 10,907.00 10,907.00 10,907.00 10,907.00 0.0K
12:54 10,905.00 10,905.00 10,905.00 10,905.00 0.6K
12:55 10,905.00 10,905.00 10,900.00 10,900.00 0.3K
12:56 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
12:57 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
12:58 10,900.00 10,900.00 10,895.00 10,895.00 0.1K
12:59 10,895.00 10,895.00 10,895.00 10,895.00 0.8K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:01 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:02 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:03 10,895.00 10,895.00 10,890.00 10,890.00 0.2K
13:04 10,885.00 10,885.00 10,880.00 10,880.00 0.2K
13:05 10,880.00 10,880.00 10,875.00 10,875.00 0.2K
13:06 10,875.00 10,875.00 10,870.00 10,875.00 0.1K
13:07 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
13:08 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:09 10,870.00 10,870.00 10,860.00 10,865.00 0.6K
13:10 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:11 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
13:12 10,860.00 10,860.00 10,855.00 10,855.00 0.9K
13:13 10,850.00 10,855.00 10,850.00 10,855.00 0.4K
13:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:15 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
13:16 10,855.00 10,860.00 10,855.00 10,860.00 0.1K
13:17 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:18 10,860.00 10,860.00 10,855.00 10,855.00 0.2K
13:19 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:21 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
13:22 10,860.00 10,860.00 10,855.00 10,855.00 0.5K
13:24 10,860.00 10,860.00 10,850.00 10,850.00 0.6K
13:25 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:26 10,850.00 10,850.00 10,845.00 10,845.00 0.5K
13:28 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
13:30 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:31 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:33 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:34 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:35 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:36 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:37 10,840.00 10,850.00 10,840.00 10,850.00 0.1K
13:38 10,850.00 10,850.00 10,850.00 10,850.00 0.9K
13:41 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:45 10,850.00 10,860.00 10,850.00 10,860.00 4.7K
13:46 10,860.00 10,860.00 10,860.00 10,860.00 4.6K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:50 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:53 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:54 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:56 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
13:57 10,865.00 10,865.00 10,865.00 10,865.00 0.8K
13:59 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:02 10,870.00 10,880.00 10,870.00 10,880.00 0.1K
14:03 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
14:04 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:06 10,875.00 10,875.00 10,875.00 10,875.00 0.3K
14:07 10,872.00 10,872.00 10,872.00 10,872.00 0.0K
14:08 10,870.00 10,875.00 10,870.00 10,870.00 0.3K
14:09 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:12 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:13 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:14 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:17 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
14:19 10,885.00 10,885.00 10,880.00 10,880.00 0.3K
14:20 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:21 10,880.00 10,880.00 10,870.00 10,870.00 0.2K
14:22 10,870.00 10,880.00 10,870.00 10,880.00 0.2K
14:23 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:26 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:27 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:28 10,880.00 10,880.00 10,875.00 10,875.00 0.1K
14:29 10,875.00 10,875.00 10,875.00 10,875.00 0.4K
14:31 10,885.00 10,885.00 10,875.00 10,875.00 0.1K
14:35 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
14:36 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:37 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:39 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:40 10,885.00 10,885.00 10,885.00 10,885.00 0.3K
14:41 10,885.00 10,885.00 10,885.00 10,885.00 1.2K
14:42 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:43 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:44 10,880.00 10,880.00 10,865.00 10,865.00 1.0K
14:45 10,885.00 10,905.00 10,885.00 10,905.00 0.4K
14:46 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:47 10,905.00 10,910.00 10,900.00 10,910.00 0.1K
14:50 10,925.00 10,925.00 10,925.00 10,925.00 0.6K
14:51 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:52 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:53 10,925.00 10,930.00 10,925.00 10,925.00 0.3K
14:54 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:55 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:56 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
14:57 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:58 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
15:01 10,905.00 10,905.00 10,900.00 10,900.00 0.2K
15:05 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:06 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:07 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
15:08 10,910.00 10,915.00 10,910.00 10,910.00 0.1K
15:09 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
15:10 10,907.00 10,910.00 10,907.00 10,910.00 0.0K
15:11 10,907.00 10,910.00 10,907.00 10,910.00 0.1K
15:12 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:13 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
15:14 10,910.00 10,915.00 10,910.00 10,915.00 0.2K
15:16 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
15:29 10,915.00 10,915.00 10,915.00 10,915.00 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible