Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
09:01 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:02 11,085.00 11,165.00 11,085.00 11,165.00 0.1K
09:03 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:04 11,140.00 11,140.00 11,100.00 11,120.00 0.1K
09:05 11,110.00 11,110.00 11,105.00 11,105.00 0.6K
09:06 11,100.00 11,105.00 11,100.00 11,100.00 0.6K
09:07 11,080.00 11,095.00 11,080.00 11,095.00 0.5K
09:08 11,095.00 11,095.00 11,090.00 11,090.00 0.7K
09:09 11,085.00 11,085.00 11,080.00 11,080.00 0.5K
09:10 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:11 11,075.00 11,075.00 11,070.00 11,070.00 0.2K
09:13 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:14 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:16 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:18 11,075.00 11,075.00 11,070.00 11,075.00 0.3K
09:19 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:20 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:21 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
09:23 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:25 11,095.00 11,100.00 11,095.00 11,100.00 1.2K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:27 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:28 11,105.00 11,120.00 11,105.00 11,120.00 0.1K
09:29 11,125.00 11,135.00 11,125.00 11,135.00 0.0K
09:30 11,135.00 11,140.00 11,135.00 11,140.00 1.0K
09:31 11,140.00 11,145.00 11,130.00 11,130.00 0.3K
09:32 11,130.00 11,130.00 11,120.00 11,120.00 2.0K
09:33 11,115.00 11,120.00 11,110.00 11,110.00 1.7K
09:34 11,115.00 11,115.00 11,105.00 11,110.00 0.1K
09:35 11,105.00 11,105.00 11,105.00 11,105.00 0.6K
09:36 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:37 11,100.00 11,105.00 11,100.00 11,105.00 1.2K
09:38 11,095.00 11,105.00 11,095.00 11,095.00 0.0K
09:39 11,095.00 11,115.00 11,090.00 11,090.00 1.0K
09:40 11,105.00 11,105.00 11,095.00 11,105.00 0.0K
09:41 11,107.00 11,110.00 11,100.00 11,105.00 0.1K
09:42 11,105.00 11,105.00 11,100.00 11,100.00 0.0K
09:43 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:44 11,105.00 11,115.00 11,105.00 11,115.00 0.8K
09:45 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
09:46 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:47 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:48 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:49 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
09:50 11,130.00 11,130.00 11,120.00 11,120.00 1.4K
09:51 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:52 11,115.00 11,115.00 11,105.00 11,105.00 1.2K
09:54 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:55 11,110.00 11,110.00 11,105.00 11,110.00 0.0K
09:56 11,115.00 11,115.00 11,105.00 11,105.00 0.2K
09:57 11,100.00 11,100.00 11,095.00 11,100.00 1.0K
09:58 11,100.00 11,100.00 11,090.00 11,090.00 0.0K
09:59 11,090.00 11,090.00 11,090.00 11,090.00 0.7K
10:00 11,085.00 11,085.00 11,080.00 11,080.00 1.6K
10:01 11,085.00 11,085.00 11,075.00 11,075.00 0.4K
10:02 11,080.00 11,080.00 11,075.00 11,075.00 0.1K
10:03 11,070.00 11,075.00 11,070.00 11,075.00 0.0K
10:04 11,075.00 11,075.00 11,065.00 11,065.00 0.4K
10:06 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
10:07 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:09 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:10 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:11 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:12 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:13 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:14 11,075.00 11,075.00 11,070.00 11,070.00 0.0K
10:15 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:16 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:17 11,070.00 11,070.00 11,065.00 11,065.00 0.6K
10:18 11,065.00 11,065.00 11,055.00 11,060.00 0.9K
10:19 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:20 11,055.00 11,060.00 11,055.00 11,055.00 0.9K
10:21 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:22 11,060.00 11,065.00 11,060.00 11,065.00 0.0K
10:23 11,065.00 11,070.00 11,065.00 11,065.00 3.7K
10:24 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:25 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:28 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
10:29 11,070.00 11,075.00 11,070.00 11,070.00 0.1K
10:30 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:31 11,070.00 11,085.00 11,070.00 11,085.00 0.8K
10:32 11,080.00 11,085.00 11,080.00 11,085.00 0.0K
10:33 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:34 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:36 11,080.00 11,085.00 11,080.00 11,085.00 0.0K
10:37 11,085.00 11,085.00 11,070.00 11,085.00 0.0K
10:40 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
10:41 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:44 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:47 11,105.00 11,105.00 11,100.00 11,100.00 0.2K
10:48 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:50 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
10:51 11,100.00 11,100.00 11,095.00 11,095.00 0.5K
10:53 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
10:55 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:57 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:58 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:59 11,092.00 11,095.00 11,092.00 11,095.00 0.1K
11:02 11,095.00 11,095.00 11,085.00 11,085.00 1.4K
11:03 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:05 11,085.00 11,085.00 11,080.00 11,080.00 0.3K
11:06 11,080.00 11,080.00 11,075.00 11,080.00 0.0K
11:07 11,080.00 11,085.00 11,080.00 11,080.00 0.1K
11:08 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:10 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:11 11,080.00 11,080.00 11,075.00 11,080.00 0.1K
11:12 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:13 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:14 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:16 11,080.00 11,080.00 11,080.00 11,080.00 0.6K
11:17 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:21 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:22 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:23 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
11:24 11,080.00 11,080.00 11,075.00 11,075.00 0.5K
11:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:28 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
11:29 11,070.00 11,070.00 11,070.00 11,070.00 0.6K
11:30 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:32 11,065.00 11,070.00 11,065.00 11,070.00 0.1K
11:33 11,065.00 11,065.00 11,060.00 11,060.00 2.6K
11:34 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:39 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:41 11,060.00 11,060.00 11,055.00 11,060.00 0.5K
11:42 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:43 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:44 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:46 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:48 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:49 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:50 11,060.00 11,060.00 11,060.00 11,060.00 0.6K
11:54 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:56 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:57 11,060.00 11,060.00 11,060.00 11,060.00 0.4K
12:02 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:03 11,072.00 11,072.00 11,070.00 11,070.00 0.1K
12:04 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:05 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:07 11,070.00 11,070.00 11,065.00 11,065.00 0.0K
12:09 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:10 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
12:11 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:14 11,065.00 11,065.00 11,060.00 11,060.00 0.3K
12:15 11,060.00 11,060.00 11,055.00 11,055.00 0.5K
12:16 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:17 11,055.00 11,055.00 11,052.00 11,052.00 0.1K
12:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:20 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
12:21 11,055.00 11,055.00 11,052.00 11,052.00 0.0K
12:22 11,050.00 11,050.00 11,050.00 11,050.00 3.4K
12:23 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:24 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:28 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
12:29 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
12:36 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:40 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:41 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:42 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:44 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:47 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:49 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:50 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:54 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:55 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
12:56 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:58 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:00 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
13:07 11,045.00 11,045.00 11,045.00 11,045.00 2.1K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
13:10 11,045.00 11,045.00 11,045.00 11,045.00 1.4K
13:17 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
13:19 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:20 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:21 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:22 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:23 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:25 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
13:26 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:27 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
13:28 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:29 11,040.00 11,045.00 11,040.00 11,040.00 0.8K
13:31 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:33 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:34 11,040.00 11,040.00 11,035.00 11,040.00 0.0K
13:35 11,040.00 11,040.00 11,035.00 11,040.00 0.2K
13:36 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
13:37 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:38 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:39 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:40 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:41 11,030.00 11,030.00 11,030.00 11,030.00 1.2K
13:42 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:43 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:45 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:46 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:47 11,035.00 11,035.00 11,035.00 11,035.00 0.4K
13:48 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:50 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:51 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:52 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
13:53 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:54 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:56 11,035.00 11,040.00 11,035.00 11,040.00 0.0K
13:58 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:59 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:00 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:01 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:02 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:03 11,035.00 11,050.00 11,035.00 11,050.00 0.1K
14:07 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
14:08 11,030.00 11,050.00 11,030.00 11,050.00 0.4K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:12 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
14:14 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:18 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:21 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
14:24 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:26 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:27 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:28 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:29 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:30 11,040.00 11,040.00 11,040.00 11,040.00 0.9K
14:31 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:32 11,035.00 11,040.00 11,035.00 11,035.00 0.2K
14:33 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
14:34 11,025.00 11,025.00 11,020.00 11,020.00 0.6K
14:35 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:36 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:37 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:38 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:39 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
14:40 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:41 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:42 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:43 11,020.00 11,045.00 11,020.00 11,045.00 1.8K
14:45 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
14:51 11,050.00 11,050.00 11,047.00 11,047.00 0.1K
14:52 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
14:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:56 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:58 11,045.00 11,050.00 11,040.00 11,050.00 0.2K
15:00 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:04 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:07 11,040.00 11,045.00 11,040.00 11,045.00 0.3K
15:08 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
15:09 11,035.00 11,040.00 11,035.00 11,040.00 0.2K
15:10 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:12 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:13 11,037.00 11,037.00 11,035.00 11,035.00 1.4K
15:15 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
15:16 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:17 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:18 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
15:19 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:29 11,060.00 11,060.00 11,060.00 11,060.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible