Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,885.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.2K |
| 09:01 | 10,875.00 | 10,875.00 | 10,795.00 | 10,795.00 | 0.1K |
| 09:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 09:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:09 | 10,855.00 | 10,855.00 | 10,835.00 | 10,835.00 | 0.3K |
| 09:10 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.6K |
| 09:11 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 3.3K |
| 09:12 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 09:13 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:17 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.6K |
| 09:18 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.5K |
| 09:19 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.8K |
| 09:20 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 09:21 | 10,860.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.6K |
| 09:22 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 3.8K |
| 09:23 | 10,865.00 | 10,865.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:24 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:25 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:26 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.1K |
| 09:27 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.5K |
| 09:28 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:29 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:30 | 10,890.00 | 10,895.00 | 10,890.00 | 10,895.00 | 0.2K |
| 09:31 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 09:32 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 09:33 | 10,905.00 | 10,915.00 | 10,905.00 | 10,915.00 | 0.2K |
| 09:34 | 10,915.00 | 10,920.00 | 10,912.00 | 10,920.00 | 0.3K |
| 09:35 | 10,920.00 | 10,925.00 | 10,920.00 | 10,925.00 | 0.1K |
| 09:36 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.5K |
| 09:37 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.1K |
| 09:38 | 10,920.00 | 10,930.00 | 10,920.00 | 10,925.00 | 0.1K |
| 09:39 | 10,930.00 | 10,935.00 | 10,930.00 | 10,935.00 | 0.1K |
| 09:40 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 09:41 | 10,935.00 | 10,935.00 | 10,925.00 | 10,935.00 | 0.0K |
| 09:42 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 09:43 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.3K |
| 09:44 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 09:45 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 09:46 | 10,935.00 | 10,940.00 | 10,935.00 | 10,940.00 | 0.0K |
| 09:47 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 0.6K |
| 09:48 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:49 | 10,942.00 | 10,950.00 | 10,942.00 | 10,945.00 | 0.1K |
| 09:50 | 10,945.00 | 10,950.00 | 10,945.00 | 10,950.00 | 0.2K |
| 09:51 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 09:54 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 09:57 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.4K |
| 09:58 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:00 | 10,950.00 | 10,955.00 | 10,950.00 | 10,955.00 | 0.0K |
| 10:01 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 2.0K |
| 10:02 | 10,945.00 | 10,970.00 | 10,945.00 | 10,970.00 | 0.5K |
| 10:03 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:04 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 10:05 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 10:06 | 10,965.00 | 10,980.00 | 10,965.00 | 10,970.00 | 0.5K |
| 10:07 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.3K |
| 10:08 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.4K |
| 10:09 | 10,980.00 | 10,990.00 | 10,980.00 | 10,990.00 | 0.2K |
| 10:10 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:12 | 10,982.00 | 10,985.00 | 10,982.00 | 10,985.00 | 0.1K |
| 10:13 | 10,980.00 | 10,985.00 | 10,980.00 | 10,980.00 | 1.0K |
| 10:14 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:15 | 10,970.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.0K |
| 10:16 | 10,970.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.3K |
| 10:17 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:18 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:22 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 3.2K |
| 10:23 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 1.9K |
| 10:25 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.6K |
| 10:26 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.5K |
| 10:27 | 10,960.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.0K |
| 10:28 | 10,960.00 | 10,970.00 | 10,960.00 | 10,970.00 | 0.0K |
| 10:29 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:30 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:31 | 10,975.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.2K |
| 10:32 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:33 | 10,975.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:34 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:35 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:36 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 0.4K |
| 10:37 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.4K |
| 10:40 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 3.7K |
| 10:41 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 5.4K |
| 10:43 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:45 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:46 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:48 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.6K |
| 10:50 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 10:51 | 10,977.00 | 10,977.00 | 10,977.00 | 10,977.00 | 0.2K |
| 10:52 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:53 | 10,980.00 | 10,990.00 | 10,980.00 | 10,985.00 | 0.0K |
| 10:54 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.8K |
| 10:55 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.1K |
| 10:57 | 10,980.00 | 10,980.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:58 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 11:00 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 11:01 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 11:02 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:03 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:05 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 11:06 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 1.0K |
| 11:07 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 11:11 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:12 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.1K |
| 11:13 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:16 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.0K |
| 11:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:24 | 11,005.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.1K |
| 11:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 11:26 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.5K |
| 11:28 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 11:29 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 11:30 | 11,010.00 | 11,040.00 | 11,010.00 | 11,040.00 | 0.1K |
| 11:31 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 11:32 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 11:33 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.0K |
| 11:34 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:36 | 11,020.00 | 11,020.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:37 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:38 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.8K |
| 11:39 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 11:43 | 11,015.00 | 11,025.00 | 11,015.00 | 11,025.00 | 0.1K |
| 11:45 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 11:48 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 11:49 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 11:51 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 11:52 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:53 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:55 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:56 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:57 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 1.5K |
| 11:58 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 12:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 12:01 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 12:02 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.2K |
| 12:03 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 12:04 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.4K |
| 12:09 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 7.3K |
| 12:10 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 1.0K |
| 12:12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:13 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 12:14 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.1K |
| 12:15 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
| 12:18 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:19 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:21 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:22 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:23 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:24 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 12:27 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:28 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:29 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:31 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 12:34 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:39 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.0K |
| 12:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 12:50 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 12:51 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 12:52 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.6K |
| 12:53 | 11,010.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.1K |
| 12:54 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:56 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:59 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:00 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 13:08 | 11,020.00 | 11,025.00 | 11,020.00 | 11,025.00 | 1.0K |
| 13:09 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 13:11 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:14 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:16 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:21 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.5K |
| 13:22 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 13:23 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:24 | 11,025.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.0K |
| 13:26 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.2K |
| 13:27 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 13:28 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.2K |
| 13:29 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.1K |
| 13:37 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.4K |
| 13:38 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:40 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.5K |
| 13:41 | 11,035.00 | 11,035.00 | 11,025.00 | 11,025.00 | 0.1K |
| 13:43 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 8.7K |
| 13:44 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 1.5K |
| 13:46 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:47 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:49 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:50 | 11,040.00 | 11,040.00 | 11,020.00 | 11,040.00 | 0.1K |
| 13:52 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 13:53 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 1.3K |
| 13:54 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:55 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:56 | 11,020.00 | 11,040.00 | 11,020.00 | 11,040.00 | 0.1K |
| 14:00 | 11,035.00 | 11,040.00 | 11,035.00 | 11,040.00 | 0.0K |
| 14:01 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:02 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:03 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:04 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 1.0K |
| 14:05 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 14:06 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:07 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 14:09 | 11,040.00 | 11,045.00 | 11,040.00 | 11,045.00 | 0.0K |
| 14:16 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:17 | 11,045.00 | 11,050.00 | 11,045.00 | 11,050.00 | 0.1K |
| 14:18 | 11,045.00 | 11,050.00 | 11,045.00 | 11,050.00 | 0.0K |
| 14:19 | 11,050.00 | 11,050.00 | 11,045.00 | 11,045.00 | 0.0K |
| 14:21 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 14:22 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:23 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:24 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.3K |
| 14:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:26 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 14:28 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |
| 14:29 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.3K |
| 14:30 | 11,055.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.5K |
| 14:31 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 14:32 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:33 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.1K |
| 14:35 | 11,060.00 | 11,060.00 | 11,055.00 | 11,055.00 | 0.2K |
| 14:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 14:38 | 11,050.00 | 11,050.00 | 11,045.00 | 11,045.00 | 0.0K |
| 14:39 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 14:44 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 14:49 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 1.1K |
| 14:51 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:54 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.1K |
| 14:55 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 14:56 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 14:57 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 15:01 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.1K |
| 15:02 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 15:03 | 11,060.00 | 11,060.00 | 11,057.00 | 11,057.00 | 0.1K |
| 15:04 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 15:06 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.2K |
| 15:07 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 1.2K |
| 15:08 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 15:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.6K |
| 15:11 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 15:12 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 15:13 | 11,060.00 | 11,060.00 | 11,055.00 | 11,055.00 | 0.1K |
| 15:15 | 11,055.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.1K |
| 15:16 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 15:18 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 15:29 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 1.8K |